| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 94.45 | 95.5 | 93 | 94.4 | 62.9333 | +1.45 (+1.56%) | 7,130 |
| 23 Jul 2019 | INR | 97.15 | 97.15 | 92.35 | 92.95 | 61.9667 | -0.6 (-0.64%) | 11,073 |
| 22 Jul 2019 | INR | 97.5 | 100.35 | 92.1 | 93.55 | 62.3667 | -4.4 (-4.49%) | 13,877 |
| 19 Jul 2019 | INR | 104 | 104 | 97 | 97.95 | 65.3 | -5.15 (-5.00%) | 13,386 |
| 18 Jul 2019 | INR | 104 | 105 | 103 | 103.1 | 68.7333 | -0.95 (-0.91%) | 3,625 |
| 17 Jul 2019 | INR | 106.5 | 107 | 103.25 | 104.05 | 69.3667 | +0.5 (+0.48%) | 2,291 |
| 16 Jul 2019 | INR | 103.15 | 106 | 102.9 | 103.55 | 69.0333 | -0.35 (-0.34%) | 5,472 |
| 15 Jul 2019 | INR | 107 | 107 | 103.1 | 103.9 | 69.2667 | -1.7 (-1.61%) | 6,205 |
| 12 Jul 2019 | INR | 110.4 | 111.95 | 105.1 | 105.6 | 70.4 | -2.75 (-2.54%) | 13,227 |
| 11 Jul 2019 | INR | 105.5 | 109.1 | 103.5 | 108.35 | 72.2333 | +3.15 (+2.99%) | 24,687 |
| 10 Jul 2019 | INR | 105 | 107.4 | 103.25 | 105.2 | 70.1333 | -0.2 (-0.19%) | 12,399 |
| 9 Jul 2019 | INR | 105 | 107.75 | 103.1 | 105.4 | 70.2667 | +0.55 (+0.52%) | 31,585 |
| 8 Jul 2019 | INR | 105.05 | 109.65 | 104 | 104.85 | 69.9 | -2.9 (-2.69%) | 11,078 |
| 5 Jul 2019 | INR | 111.65 | 112.95 | 106.15 | 107.75 | 71.8333 | -1.8 (-1.64%) | 30,148 |
| 4 Jul 2019 | INR | 109.3 | 113.9 | 108 | 109.55 | 73.0333 | +2.15 (+2.00%) | 10,859 |
| 3 Jul 2019 | INR | 104.95 | 107.95 | 104.95 | 107.4 | 71.6 | +1.05 (+0.99%) | 12,615 |
| 2 Jul 2019 | INR | 108 | 109 | 105 | 106.35 | 70.9 | -1.9 (-1.76%) | 10,139 |
| 1 Jul 2019 | INR | 109.9 | 109.9 | 105.55 | 108.25 | 72.1667 | -0.25 (-0.23%) | 8,910 |
| 28 Jun 2019 | INR | 107 | 109.9 | 106.05 | 108.5 | 72.3333 | +1.65 (+1.54%) | 8,525 |
| 27 Jun 2019 | INR | 104.95 | 107.45 | 102.6 | 106.85 | 71.2333 | +3.4 (+3.29%) | 17,927 |
| 26 Jun 2019 | INR | 104.75 | 104.75 | 100.1 | 103.45 | 68.9667 | +1.1 (+1.07%) | 5,200 |
| 25 Jun 2019 | INR | 100.5 | 103.55 | 100.5 | 102.35 | 68.2333 | +1.9 (+1.89%) | 18,474 |
| 24 Jun 2019 | INR | 101 | 102.5 | 98 | 100.45 | 66.9667 | -0.5 (-0.50%) | 21,233 |
| 21 Jun 2019 | INR | 105 | 105 | 100.6 | 100.95 | 67.3 | -3.3 (-3.17%) | 11,824 |
| 20 Jun 2019 | INR | 105.05 | 106 | 104 | 104.25 | 69.5 | -1.1 (-1.04%) | 13,267 |
| 19 Jun 2019 | INR | 106.9 | 108.8 | 105.05 | 105.35 | 70.2333 | -1.15 (-1.08%) | 7,251 |
| 18 Jun 2019 | INR | 108.45 | 110 | 104.6 | 106.5 | 71 | +0.25 (+0.24%) | 61,953 |
| 17 Jun 2019 | INR | 107.15 | 109.7 | 104 | 106.25 | 70.8333 | -2.9 (-2.66%) | 20,006 |
| 14 Jun 2019 | INR | 109.05 | 110 | 107.05 | 109.15 | 72.7667 | +0.1 (+0.09%) | 4,146 |
| 13 Jun 2019 | INR | 109.5 | 109.5 | 107.1 | 109.05 | 72.7 | -0.75 (-0.68%) | 5,695 |
