| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 111.25 | 111.3 | 109 | 109.8 | 73.2 | -1.3 (-1.17%) | 6,189 |
| 11 Jun 2019 | INR | 112 | 112.75 | 109 | 111.1 | 74.0667 | +0.85 (+0.77%) | 11,838 |
| 10 Jun 2019 | INR | 111 | 115.4 | 108.75 | 110.25 | 73.5 | +0.4 (+0.36%) | 15,196 |
| 7 Jun 2019 | INR | 104.35 | 115.4 | 104.1 | 109.85 | 73.2333 | +5.1 (+4.87%) | 46,929 |
| 6 Jun 2019 | INR | 105.05 | 108 | 104.1 | 104.75 | 69.8333 | -2.65 (-2.47%) | 15,412 |
| 4 Jun 2019 | INR | 105 | 108.7 | 105 | 107.4 | 71.6 | -0.1 (-0.09%) | 7,109 |
| 3 Jun 2019 | INR | 106.7 | 109.35 | 106 | 107.5 | 71.6667 | +2.55 (+2.43%) | 19,363 |
| 31 May 2019 | INR | 106 | 108 | 103.2 | 104.95 | 69.9667 | -1.5 (-1.41%) | 21,490 |
| 30 May 2019 | INR | 108.85 | 108.85 | 104 | 106.45 | 70.9667 | +0.2 (+0.19%) | 19,870 |
| 29 May 2019 | INR | 108 | 108.8 | 105.1 | 106.25 | 70.8333 | -0.55 (-0.51%) | 38,370 |
| 28 May 2019 | INR | 109.65 | 111.9 | 106.05 | 106.8 | 71.2 | -0.2 (-0.19%) | 23,675 |
| 27 May 2019 | INR | 115 | 115.9 | 105 | 107 | 71.3333 | -4.3 (-3.86%) | 47,140 |
| 24 May 2019 | INR | 111 | 114.95 | 108.9 | 111.3 | 74.2 | -2.3 (-2.02%) | 38,105 |
| 23 May 2019 | INR | 114.5 | 117.8 | 106.95 | 113.6 | 75.7333 | +1.5 (+1.34%) | 14,454 |
| 22 May 2019 | INR | 114.75 | 116.45 | 110.5 | 112.1 | 74.7333 | -2.65 (-2.31%) | 11,409 |
| 21 May 2019 | INR | 115.05 | 117.4 | 112.65 | 114.75 | 76.5 | +0.1 (+0.09%) | 25,744 |
| 20 May 2019 | INR | 120 | 124 | 112.4 | 114.65 | 76.4333 | +0.75 (+0.66%) | 23,771 |
| 17 May 2019 | INR | 112.15 | 115.75 | 111.45 | 113.9 | 75.9333 | -0.05 (-0.04%) | 17,848 |
| 16 May 2019 | INR | 115.8 | 117.9 | 112.3 | 113.95 | 75.9667 | -1.1 (-0.96%) | 11,018 |
| 15 May 2019 | INR | 114.65 | 116.8 | 113.05 | 115.05 | 76.7 | +0.9 (+0.79%) | 13,801 |
| 14 May 2019 | INR | 115 | 134.5 | 112.1 | 114.15 | 76.1 | -1.35 (-1.17%) | 22,521 |
| 13 May 2019 | INR | 118.85 | 119.9 | 115.1 | 115.5 | 77 | -2.85 (-2.41%) | 6,681 |
| 10 May 2019 | INR | 120 | 122.8 | 116 | 118.35 | 78.9 | +0.95 (+0.81%) | 19,748 |
| 9 May 2019 | INR | 117.55 | 122 | 115 | 117.4 | 78.2667 | -2.7 (-2.25%) | 6,885 |
| 8 May 2019 | INR | 118 | 120.9 | 118 | 120.1 | 80.0667 | +0.3 (+0.25%) | 3,842 |
| 7 May 2019 | INR | 116 | 124 | 115.5 | 119.8 | 79.8667 | +3.95 (+3.41%) | 17,984 |
| 6 May 2019 | INR | 120.05 | 124.9 | 110 | 115.85 | 77.2333 | -5.6 (-4.61%) | 11,254 |
| 3 May 2019 | INR | 120.4 | 123.9 | 119.6 | 121.45 | 80.9667 | -0.95 (-0.78%) | 18,757 |
| 2 May 2019 | INR | 123 | 123 | 120 | 122.4 | 81.6 | -1.1 (-0.89%) | 5,288 |
| 30 Apr 2019 | INR | 122 | 124.3 | 121 | 123.5 | 82.3333 | +2.2 (+1.81%) | 4,912 |
