| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 129 | 131 | 127 | 129.75 | 86.5 | +2.25 (+1.76%) | 39,650 |
| 11 Mar 2019 | INR | 120 | 128.4 | 120 | 127.5 | 85 | +5.05 (+4.12%) | 36,689 |
| 8 Mar 2019 | INR | 121.85 | 125 | 120.1 | 122.45 | 81.6333 | +1.35 (+1.11%) | 35,265 |
| 7 Mar 2019 | INR | 114.5 | 122.45 | 113.2 | 121.1 | 80.7333 | +6.65 (+5.81%) | 110,566 |
| 6 Mar 2019 | INR | 109 | 115.7 | 107.3 | 114.45 | 76.3 | +5.75 (+5.29%) | 126,797 |
| 5 Mar 2019 | INR | 104.25 | 109.25 | 104.25 | 108.7 | 72.4667 | +4.45 (+4.27%) | 67,142 |
| 1 Mar 2019 | INR | 104 | 106.7 | 101 | 104.25 | 69.5 | +2.25 (+2.21%) | 25,008 |
| 28 Feb 2019 | INR | 104 | 104.8 | 101.8 | 102 | 68 | -1.4 (-1.35%) | 4,783 |
| 27 Feb 2019 | INR | 102.55 | 104.95 | 101 | 103.4 | 68.9333 | +1.1 (+1.08%) | 17,620 |
| 26 Feb 2019 | INR | 99.9 | 103 | 98 | 102.3 | 68.2 | +1.05 (+1.04%) | 36,960 |
| 25 Feb 2019 | INR | 100.05 | 102.95 | 100.05 | 101.25 | 67.5 | +0.45 (+0.45%) | 7,991 |
| 22 Feb 2019 | INR | 102 | 103.6 | 100 | 100.8 | 67.2 | -0.45 (-0.44%) | 16,679 |
| 21 Feb 2019 | INR | 104.35 | 104.35 | 100 | 101.25 | 67.5 | -0.8 (-0.78%) | 11,817 |
| 20 Feb 2019 | INR | 101 | 104 | 99.75 | 102.05 | 68.0333 | +2.05 (+2.05%) | 25,417 |
| 19 Feb 2019 | INR | 101.35 | 101.35 | 98.05 | 100 | 66.6667 | +2.05 (+2.09%) | 4,857 |
| 18 Feb 2019 | INR | 100.45 | 100.9 | 97.2 | 97.95 | 65.3 | -2.5 (-2.49%) | 10,118 |
| 15 Feb 2019 | INR | 102.95 | 103.95 | 99.3 | 100.45 | 66.9667 | -2.95 (-2.85%) | 21,389 |
| 14 Feb 2019 | INR | 104.15 | 106.8 | 101.3 | 103.4 | 68.9333 | -1.1 (-1.05%) | 13,934 |
| 13 Feb 2019 | INR | 110 | 112 | 103.6 | 104.5 | 69.6667 | -5.5 (-5%) | 28,729 |
| 12 Feb 2019 | INR | 109 | 110.7 | 105.65 | 110 | 73.3333 | +3 (+2.80%) | 29,153 |
| 11 Feb 2019 | INR | 104 | 108.65 | 102.2 | 107 | 71.3333 | +3.2 (+3.08%) | 32,565 |
| 8 Feb 2019 | INR | 108.95 | 108.95 | 102 | 103.8 | 69.2 | -0.25 (-0.24%) | 14,963 |
| 7 Feb 2019 | INR | 103 | 106.3 | 102 | 104.05 | 69.3667 | +0.8 (+0.77%) | 13,370 |
| 6 Feb 2019 | INR | 102.95 | 104.8 | 101 | 103.25 | 68.8333 | +0.4 (+0.39%) | 9,404 |
| 5 Feb 2019 | INR | 107.65 | 107.65 | 102.5 | 102.85 | 68.5667 | -1.4 (-1.34%) | 12,047 |
| 4 Feb 2019 | INR | 103.35 | 107 | 102 | 104.25 | 69.5 | -3.1 (-2.89%) | 28,817 |
| 1 Feb 2019 | INR | 100.85 | 109.4 | 100.85 | 107.35 | 71.5667 | +1.25 (+1.18%) | 10,883 |
| 31 Jan 2019 | INR | 111 | 111 | 105.2 | 106.1 | 70.7333 | -2.8 (-2.57%) | 37,816 |
| 30 Jan 2019 | INR | 108 | 110.55 | 105.05 | 108.9 | 72.6 | +3.7 (+3.52%) | 7,382 |
| 29 Jan 2019 | INR | 107.9 | 109.65 | 104 | 105.2 | 70.1333 | -0.5 (-0.47%) | 16,022 |
