| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 108.2 | 110 | 101.9 | 105.7 | 70.4667 | -4.15 (-3.78%) | 29,400 |
| 25 Jan 2019 | INR | 112.05 | 114.7 | 108.1 | 109.85 | 73.2333 | -3.55 (-3.13%) | 10,321 |
| 24 Jan 2019 | INR | 115 | 115 | 111 | 113.4 | 75.6 | -1.6 (-1.39%) | 19,059 |
| 23 Jan 2019 | INR | 112.35 | 117.75 | 112 | 115 | 76.6667 | +3.2 (+2.86%) | 39,355 |
| 22 Jan 2019 | INR | 110 | 112.8 | 108.2 | 111.8 | 74.5333 | -0.3 (-0.27%) | 15,059 |
| 21 Jan 2019 | INR | 118.95 | 118.95 | 110 | 112.1 | 74.7333 | -5.35 (-4.56%) | 31,066 |
| 18 Jan 2019 | INR | 119.2 | 119.25 | 116 | 117.45 | 78.3 | -1.8 (-1.51%) | 11,483 |
| 17 Jan 2019 | INR | 118.2 | 119.65 | 118.2 | 119.25 | 79.5 | +0.15 (+0.13%) | 26,282 |
| 16 Jan 2019 | INR | 118.2 | 119.55 | 116.1 | 119.1 | 79.4 | +0.9 (+0.76%) | 32,535 |
| 15 Jan 2019 | INR | 117 | 119.7 | 117 | 118.2 | 78.8 | +1.45 (+1.24%) | 27,945 |
| 14 Jan 2019 | INR | 119 | 119 | 114.6 | 116.75 | 77.8333 | -1.75 (-1.48%) | 35,412 |
| 11 Jan 2019 | INR | 118 | 121 | 115.9 | 118.5 | 79 | -0.6 (-0.50%) | 32,062 |
| 10 Jan 2019 | INR | 119 | 120.8 | 117.5 | 119.1 | 79.4 | +1.2 (+1.02%) | 61,504 |
| 9 Jan 2019 | INR | 119 | 120 | 115.65 | 117.9 | 78.6 | +0.35 (+0.30%) | 56,837 |
| 8 Jan 2019 | INR | 118 | 120.5 | 113 | 117.55 | 78.3667 | +1.6 (+1.38%) | 93,213 |
| 7 Jan 2019 | INR | 103.5 | 121.65 | 103.5 | 115.95 | 77.3 | +12.45 (+12.03%) | 205,696 |
| 4 Jan 2019 | INR | 103.9 | 105.95 | 102.25 | 103.5 | 69 | +0.9 (+0.88%) | 35,924 |
| 3 Jan 2019 | INR | 104.5 | 104.5 | 100.8 | 102.6 | 68.4 | +1.2 (+1.18%) | 10,734 |
| 2 Jan 2019 | INR | 103.3 | 103.3 | 99.85 | 101.4 | 67.6 | +0.15 (+0.15%) | 20,679 |
| 1 Jan 2019 | INR | 100.5 | 102 | 100 | 101.25 | 67.5 | +1.05 (+1.05%) | 25,018 |
| 31 Dec 2018 | INR | 98 | 102 | 98 | 100.2 | 66.8 | +0.45 (+0.45%) | 11,340 |
| 28 Dec 2018 | INR | 97.55 | 102.5 | 97.55 | 99.75 | 66.5 | -0.4 (-0.40%) | 9,219 |
| 27 Dec 2018 | INR | 99.7 | 104 | 99.7 | 100.15 | 66.7667 | +0.15 (+0.15%) | 5,910 |
| 26 Dec 2018 | INR | 96 | 102 | 95.15 | 100 | 66.6667 | +1.4 (+1.42%) | 9,957 |
| 24 Dec 2018 | INR | 101.95 | 102 | 97.1 | 98.6 | 65.7333 | -1.65 (-1.65%) | 12,160 |
| 21 Dec 2018 | INR | 103.4 | 105 | 99.6 | 100.25 | 66.8333 | -3.15 (-3.05%) | 9,832 |
| 20 Dec 2018 | INR | 105.95 | 107.75 | 102.1 | 103.4 | 68.9333 | -3.7 (-3.45%) | 19,885 |
| 19 Dec 2018 | INR | 102.8 | 108 | 101.75 | 107.1 | 71.4 | +6.3 (+6.25%) | 67,750 |
| 18 Dec 2018 | INR | 101.5 | 102.95 | 97.5 | 100.8 | 67.2 | +1.1 (+1.10%) | 21,673 |
| 17 Dec 2018 | INR | 98 | 104 | 97.5 | 99.7 | 66.4667 | +2.2 (+2.26%) | 22,750 |
