| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 96 | 98.5 | 93.35 | 97.5 | 65 | +1.95 (+2.04%) | 42,010 |
| 13 Dec 2018 | INR | 91.85 | 97.3 | 91.85 | 95.55 | 63.7 | +2.35 (+2.52%) | 38,469 |
| 12 Dec 2018 | INR | 92 | 94.5 | 90.1 | 93.2 | 62.1333 | +1.35 (+1.47%) | 26,074 |
| 11 Dec 2018 | INR | 85.15 | 92 | 85.15 | 91.85 | 61.2333 | +3.85 (+4.38%) | 69,339 |
| 10 Dec 2018 | INR | 87.75 | 89.35 | 85.55 | 88 | 58.6667 | -0.55 (-0.62%) | 8,347 |
| 7 Dec 2018 | INR | 87.6 | 89.95 | 87.6 | 88.55 | 59.0333 | -1.1 (-1.23%) | 8,858 |
| 6 Dec 2018 | INR | 86.2 | 90.5 | 86.2 | 89.65 | 59.7667 | +1 (+1.13%) | 20,565 |
| 5 Dec 2018 | INR | 88.2 | 89.85 | 87 | 88.65 | 59.1 | -0.6 (-0.67%) | 14,339 |
| 4 Dec 2018 | INR | 90.25 | 92 | 85.05 | 89.25 | 59.5 | -0.9 (-1.00%) | 14,343 |
| 3 Dec 2018 | INR | 91.6 | 91.6 | 89.7 | 90.15 | 60.1 | -0.85 (-0.93%) | 21,985 |
| 30 Nov 2018 | INR | 92.95 | 93.1 | 90.55 | 91 | 60.6667 | -1.45 (-1.57%) | 8,633 |
| 29 Nov 2018 | INR | 93 | 93.05 | 90.15 | 92.45 | 61.6333 | +0.35 (+0.38%) | 15,828 |
| 28 Nov 2018 | INR | 92.6 | 93.9 | 91.7 | 92.1 | 61.4 | -0.75 (-0.81%) | 7,450 |
| 27 Nov 2018 | INR | 91 | 99.05 | 90.4 | 92.85 | 61.9 | +2.15 (+2.37%) | 21,647 |
| 26 Nov 2018 | INR | 91.1 | 93.8 | 90.2 | 90.7 | 60.4667 | +0.1 (+0.11%) | 13,909 |
| 22 Nov 2018 | INR | 92 | 93.45 | 90.15 | 90.6 | 60.4 | -0.4 (-0.44%) | 14,894 |
| 21 Nov 2018 | INR | 90.2 | 93.45 | 90.2 | 91 | 60.6667 | +0.75 (+0.83%) | 20,986 |
| 20 Nov 2018 | INR | 90.05 | 93.9 | 90 | 90.25 | 60.1667 | -3.5 (-3.73%) | 19,738 |
| 19 Nov 2018 | INR | 92 | 94.9 | 92 | 93.75 | 62.5 | +1.05 (+1.13%) | 7,557 |
| 16 Nov 2018 | INR | 94 | 94.5 | 92 | 92.7 | 61.8 | +0.75 (+0.82%) | 15,169 |
| 15 Nov 2018 | INR | 94.6 | 94.6 | 90.1 | 91.95 | 61.3 | +0.7 (+0.77%) | 30,619 |
| 14 Nov 2018 | INR | 94.9 | 101.9 | 90.1 | 91.25 | 60.8333 | -3.45 (-3.64%) | 36,911 |
| 13 Nov 2018 | INR | 96.45 | 97.45 | 94 | 94.7 | 63.1333 | +0.25 (+0.26%) | 40,256 |
| 12 Nov 2018 | INR | 97 | 99.2 | 94 | 94.45 | 62.9667 | -1.95 (-2.02%) | 26,771 |
| 9 Nov 2018 | INR | 101.75 | 101.75 | 96 | 96.4 | 64.2667 | -2.5 (-2.53%) | 9,776 |
| 7 Nov 2018 | INR | 96.1 | 100.45 | 96.1 | 98.9 | 65.9333 | +2.4 (+2.49%) | 11,728 |
| 6 Nov 2018 | INR | 100.75 | 102 | 95.5 | 96.5 | 64.3333 | -4.2 (-4.17%) | 37,156 |
| 5 Nov 2018 | INR | 101.5 | 103.45 | 98.65 | 100.7 | 67.1333 | +1.05 (+1.05%) | 29,320 |
| 2 Nov 2018 | INR | 98.1 | 102.45 | 98.1 | 99.65 | 66.4333 | +1.55 (+1.58%) | 23,892 |
| 1 Nov 2018 | INR | 97 | 98.7 | 95.65 | 98.1 | 65.4 | +1.95 (+2.03%) | 14,315 |
