| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 96.5 | 97.4 | 95 | 96.15 | 64.1 | +1.1 (+1.16%) | 13,064 |
| 30 Oct 2018 | INR | 98.85 | 98.85 | 95 | 95.05 | 63.3667 | -0.1 (-0.11%) | 6,696 |
| 29 Oct 2018 | INR | 93.25 | 96.9 | 93 | 95.15 | 63.4333 | +2.1 (+2.26%) | 15,090 |
| 26 Oct 2018 | INR | 93.7 | 96 | 92 | 93.05 | 62.0333 | -0.65 (-0.69%) | 8,772 |
| 25 Oct 2018 | INR | 93.5 | 95 | 92 | 93.7 | 62.4667 | -0.65 (-0.69%) | 12,590 |
| 24 Oct 2018 | INR | 94.1 | 96.95 | 92.7 | 94.35 | 62.9 | -0.35 (-0.37%) | 14,136 |
| 23 Oct 2018 | INR | 95 | 95.95 | 93 | 94.7 | 63.1333 | 0.0 (0.0%) | 11,453 |
| 22 Oct 2018 | INR | 94.55 | 98 | 93.5 | 94.7 | 63.1333 | +0.15 (+0.16%) | 48,383 |
| 19 Oct 2018 | INR | 96.15 | 97.75 | 93.05 | 94.55 | 63.0333 | -2.1 (-2.17%) | 12,199 |
| 17 Oct 2018 | INR | 99.95 | 100 | 96 | 96.65 | 64.4333 | -1.45 (-1.48%) | 10,283 |
| 16 Oct 2018 | INR | 99.9 | 101.15 | 97 | 98.1 | 65.4 | +0.4 (+0.41%) | 26,983 |
| 15 Oct 2018 | INR | 97.5 | 98.25 | 95 | 97.7 | 65.1333 | +0.85 (+0.88%) | 26,875 |
| 12 Oct 2018 | INR | 98.8 | 99 | 96.25 | 96.85 | 64.5667 | +1.4 (+1.47%) | 19,065 |
| 11 Oct 2018 | INR | 92 | 97.3 | 89 | 95.45 | 63.6333 | -0.95 (-0.99%) | 20,472 |
| 10 Oct 2018 | INR | 91 | 98.9 | 90.5 | 96.4 | 64.2667 | +5.1 (+5.59%) | 29,658 |
| 9 Oct 2018 | INR | 90.1 | 93.8 | 88.1 | 91.3 | 60.8667 | +1.1 (+1.22%) | 27,721 |
| 8 Oct 2018 | INR | 89 | 101.95 | 82 | 90.2 | 60.1333 | -2.15 (-2.33%) | 18,373 |
| 5 Oct 2018 | INR | 96 | 96 | 91.05 | 92.35 | 61.5667 | -0.4 (-0.43%) | 8,476 |
| 4 Oct 2018 | INR | 94 | 96.25 | 88.5 | 92.75 | 61.8333 | -2.3 (-2.42%) | 93,450 |
| 3 Oct 2018 | INR | 92.5 | 98.9 | 92.5 | 95.05 | 63.3667 | +1.3 (+1.39%) | 34,551 |
| 1 Oct 2018 | INR | 90.45 | 101.9 | 85.5 | 93.75 | 62.5 | -3.05 (-3.15%) | 69,032 |
| 28 Sep 2018 | INR | 105 | 105 | 95.5 | 96.8 | 64.5333 | -6.6 (-6.38%) | 45,955 |
| 27 Sep 2018 | INR | 107 | 108 | 102.6 | 103.4 | 68.9333 | -3.4 (-3.18%) | 5,486 |
| 26 Sep 2018 | INR | 104 | 109.3 | 103.05 | 106.8 | 71.2 | +2.85 (+2.74%) | 34,159 |
| 25 Sep 2018 | INR | 105 | 107.4 | 101 | 103.95 | 69.3 | +0.85 (+0.82%) | 35,370 |
| 24 Sep 2018 | INR | 102 | 108 | 100 | 103.1 | 68.7333 | -1.15 (-1.10%) | 58,314 |
| 21 Sep 2018 | INR | 107.3 | 110.5 | 99 | 104.25 | 69.5 | -3.2 (-2.98%) | 39,002 |
| 19 Sep 2018 | INR | 112.4 | 112.4 | 105.5 | 107.45 | 71.6333 | -2.15 (-1.96%) | 34,566 |
| 18 Sep 2018 | INR | 118.5 | 118.7 | 108.1 | 109.6 | 73.0667 | -5.9 (-5.11%) | 70,365 |
| 17 Sep 2018 | INR | 106.7 | 119.8 | 106.7 | 115.5 | 77 | +9.6 (+9.07%) | 149,055 |
