| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 106.3 | 107.9 | 104 | 105.9 | 70.6 | +0.85 (+0.81%) | 11,026 |
| 12 Sep 2018 | INR | 105.6 | 107.25 | 104 | 105.05 | 70.0333 | -0.55 (-0.52%) | 9,944 |
| 11 Sep 2018 | INR | 110 | 114.6 | 104.25 | 105.6 | 70.4 | -3.9 (-3.56%) | 21,097 |
| 10 Sep 2018 | INR | 109.8 | 110.5 | 103.3 | 109.5 | 73 | +3.85 (+3.64%) | 47,788 |
| 7 Sep 2018 | INR | 104.8 | 107.9 | 101.15 | 105.65 | 70.4333 | +1.75 (+1.68%) | 29,908 |
| 6 Sep 2018 | INR | 101 | 104.9 | 100.2 | 103.9 | 69.2667 | +4.3 (+4.32%) | 41,324 |
| 5 Sep 2018 | INR | 102.15 | 103 | 99 | 99.6 | 66.4 | -2.55 (-2.50%) | 16,300 |
| 4 Sep 2018 | INR | 104 | 105.4 | 101.5 | 102.15 | 68.1 | -1.1 (-1.07%) | 25,177 |
| 3 Sep 2018 | INR | 100 | 104.9 | 80 | 103.25 | 68.8333 | +3.8 (+3.82%) | 26,929 |
| 31 Aug 2018 | INR | 99 | 106 | 97 | 99.45 | 66.3 | +0.2 (+0.20%) | 36,462 |
| 30 Aug 2018 | INR | 99.5 | 101 | 98.55 | 99.25 | 66.1667 | -0.75 (-0.75%) | 32,287 |
| 29 Aug 2018 | INR | 101 | 103.9 | 99.05 | 100 | 66.6667 | -1.95 (-1.91%) | 11,201 |
| 28 Aug 2018 | INR | 101.3 | 103.7 | 100.5 | 101.95 | 67.9667 | +1.1 (+1.09%) | 14,026 |
| 27 Aug 2018 | INR | 104.95 | 104.95 | 100 | 100.85 | 67.2333 | -2.45 (-2.37%) | 17,783 |
| 24 Aug 2018 | INR | 104 | 105.2 | 101.6 | 103.3 | 68.8667 | -0.7 (-0.67%) | 9,319 |
| 23 Aug 2018 | INR | 104.85 | 105 | 102.9 | 104 | 69.3333 | +1.05 (+1.02%) | 9,993 |
| 21 Aug 2018 | INR | 105 | 107 | 101.3 | 102.95 | 68.6333 | -2.25 (-2.14%) | 21,104 |
| 20 Aug 2018 | INR | 102.5 | 107.85 | 102.5 | 105.2 | 70.1333 | +1.45 (+1.40%) | 21,775 |
| 17 Aug 2018 | INR | 100.15 | 107.5 | 100.15 | 103.75 | 69.1667 | +1.1 (+1.07%) | 23,482 |
| 16 Aug 2018 | INR | 101 | 105.65 | 100 | 102.65 | 68.4333 | +0.05 (+0.05%) | 20,963 |
| 14 Aug 2018 | INR | 105 | 105.9 | 102 | 102.6 | 68.4 | -1.65 (-1.58%) | 12,766 |
| 13 Aug 2018 | INR | 112.7 | 112.7 | 102.9 | 104.25 | 69.5 | -6 (-5.44%) | 27,690 |
| 10 Aug 2018 | INR | 116.95 | 119 | 109 | 110.25 | 73.5 | -3.95 (-3.46%) | 55,525 |
| 9 Aug 2018 | INR | 115 | 116.9 | 112.5 | 114.2 | 76.1333 | +2.15 (+1.92%) | 38,280 |
| 8 Aug 2018 | INR | 112.8 | 115.9 | 110.05 | 112.05 | 74.7 | -0.75 (-0.66%) | 55,636 |
| 7 Aug 2018 | INR | 109.7 | 114.4 | 107.05 | 112.8 | 75.2 | +5.65 (+5.27%) | 74,959 |
| 6 Aug 2018 | INR | 107.9 | 108.4 | 105.25 | 107.15 | 71.4333 | +1.9 (+1.81%) | 41,738 |
| 3 Aug 2018 | INR | 104 | 106.75 | 100.2 | 105.25 | 70.1667 | +1.95 (+1.89%) | 46,110 |
| 2 Aug 2018 | INR | 103.5 | 104.7 | 100.55 | 103.3 | 68.8667 | +0.8 (+0.78%) | 41,921 |
| 1 Aug 2018 | INR | 103 | 104.5 | 100.1 | 102.5 | 68.3333 | +1.5 (+1.49%) | 44,954 |
