| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 103.85 | 104.8 | 99.15 | 101 | 67.3333 | +0.55 (+0.55%) | 77,516 |
| 30 Jul 2018 | INR | 99 | 107.8 | 99 | 100.45 | 66.9667 | +2.55 (+2.60%) | 157,428 |
| 27 Jul 2018 | INR | 95.5 | 104 | 94.05 | 97.9 | 65.2667 | +3 (+3.16%) | 56,721 |
| 26 Jul 2018 | INR | 95.5 | 96.9 | 93.6 | 94.9 | 63.2667 | -0.75 (-0.78%) | 11,162 |
| 25 Jul 2018 | INR | 96 | 98.2 | 94.8 | 95.65 | 63.7667 | -0.05 (-0.05%) | 19,746 |
| 24 Jul 2018 | INR | 95.5 | 99 | 95 | 95.7 | 63.8 | +0.8 (+0.84%) | 59,064 |
| 23 Jul 2018 | INR | 93 | 95.85 | 93 | 94.9 | 63.2667 | +2 (+2.15%) | 16,165 |
| 20 Jul 2018 | INR | 87 | 95.4 | 87 | 92.9 | 61.9333 | -0.8 (-0.85%) | 15,342 |
| 19 Jul 2018 | INR | 93.3 | 97.45 | 93.3 | 93.7 | 62.4667 | -1.95 (-2.04%) | 23,279 |
| 18 Jul 2018 | INR | 97.9 | 98.55 | 94.5 | 95.65 | 63.7667 | -2.3 (-2.35%) | 13,286 |
| 17 Jul 2018 | INR | 97 | 100.45 | 94.05 | 97.95 | 65.3 | +0.9 (+0.93%) | 19,206 |
| 16 Jul 2018 | INR | 98 | 101.65 | 96.45 | 97.05 | 64.7 | -1.5 (-1.52%) | 10,561 |
| 13 Jul 2018 | INR | 101.45 | 103.75 | 97 | 98.55 | 65.7 | -2.9 (-2.86%) | 38,253 |
| 12 Jul 2018 | INR | 102.8 | 102.8 | 98.6 | 101.45 | 67.6333 | +1.1 (+1.10%) | 37,184 |
| 11 Jul 2018 | INR | 98.3 | 102.9 | 95.85 | 100.35 | 66.9 | +5.6 (+5.91%) | 50,181 |
| 10 Jul 2018 | INR | 98.85 | 100.95 | 92.5 | 94.75 | 63.1667 | -4.1 (-4.15%) | 101,087 |
| 9 Jul 2018 | INR | 97.05 | 102.8 | 97.05 | 98.85 | 65.9 | +2 (+2.07%) | 18,578 |
| 6 Jul 2018 | INR | 98.35 | 99 | 96.4 | 96.85 | 64.5667 | -1.5 (-1.53%) | 5,058 |
| 5 Jul 2018 | INR | 100 | 102.35 | 97.55 | 98.35 | 65.5667 | -2.1 (-2.09%) | 25,602 |
| 4 Jul 2018 | INR | 99.3 | 104.25 | 99.05 | 100.45 | 66.9667 | -0.75 (-0.74%) | 26,559 |
| 3 Jul 2018 | INR | 101.05 | 104.5 | 98 | 101.2 | 67.4667 | +0.15 (+0.15%) | 20,524 |
| 2 Jul 2018 | INR | 107 | 107.75 | 100 | 101.05 | 67.3667 | -3.7 (-3.53%) | 18,909 |
| 29 Jun 2018 | INR | 95.5 | 108 | 95.5 | 104.75 | 69.8333 | +2.65 (+2.60%) | 21,915 |
| 28 Jun 2018 | INR | 101.2 | 105 | 100.45 | 102.1 | 68.0667 | -1.2 (-1.16%) | 10,316 |
| 27 Jun 2018 | INR | 107 | 107.65 | 103 | 103.3 | 68.8667 | -2.7 (-2.55%) | 13,450 |
| 26 Jun 2018 | INR | 111.85 | 111.85 | 105.25 | 106 | 70.6667 | -2.4 (-2.21%) | 13,715 |
| 25 Jun 2018 | INR | 111.7 | 111.85 | 107 | 108.4 | 72.2667 | +0.85 (+0.79%) | 7,023 |
| 22 Jun 2018 | INR | 101 | 111.5 | 101 | 107.55 | 71.7 | -0.55 (-0.51%) | 27,217 |
| 21 Jun 2018 | INR | 110 | 114.9 | 107.5 | 108.1 | 72.0667 | -1.9 (-1.73%) | 8,660 |
| 20 Jun 2018 | INR | 107.95 | 111 | 107 | 110 | 73.3333 | +2.05 (+1.90%) | 25,810 |
