| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 531.35 | 552.9 | 530 | 540.4 | 540.4 | +1.95 (+0.36%) | 5,989 |
| 13 Oct 2023 | INR | 557.85 | 557.85 | 535.55 | 538.45 | 538.45 | -18.55 (-3.33%) | 23,660 |
| 12 Oct 2023 | INR | 532.1 | 560.5 | 532.1 | 557 | 557 | +3 (+0.54%) | 9,120 |
| 11 Oct 2023 | INR | 534.95 | 557 | 531.1 | 554 | 554 | +27.15 (+5.15%) | 30,077 |
| 10 Oct 2023 | INR | 515.15 | 531 | 515.15 | 526.85 | 526.85 | +8.9 (+1.72%) | 10,129 |
| 9 Oct 2023 | INR | 526.95 | 527 | 514.5 | 517.95 | 517.95 | -9.55 (-1.81%) | 6,422 |
| 6 Oct 2023 | INR | 521.6 | 530.5 | 521.6 | 527.5 | 527.5 | +3.9 (+0.74%) | 9,106 |
| 5 Oct 2023 | INR | 525.75 | 527 | 518 | 523.6 | 523.6 | +8.2 (+1.59%) | 6,181 |
| 4 Oct 2023 | INR | 519 | 525.75 | 513 | 515.4 | 515.4 | -4.7 (-0.90%) | 17,296 |
| 3 Oct 2023 | INR | 531.05 | 535.65 | 516.3 | 520.1 | 520.1 | -12.15 (-2.28%) | 23,434 |
| 29 Sep 2023 | INR | 544.9 | 544.9 | 526.6 | 532.25 | 532.25 | -2.3 (-0.43%) | 11,132 |
| 28 Sep 2023 | INR | 536.7 | 543.45 | 532.55 | 534.55 | 534.55 | -2.85 (-0.53%) | 11,635 |
| 27 Sep 2023 | INR | 538.85 | 541 | 526.45 | 537.4 | 537.4 | +5.3 (+1.00%) | 10,962 |
| 26 Sep 2023 | INR | 534 | 541.7 | 528.9 | 532.1 | 532.1 | -1.8 (-0.34%) | 6,368 |
| 25 Sep 2023 | INR | 536.9 | 541 | 531.15 | 533.9 | 533.9 | -3 (-0.56%) | 3,938 |
| 22 Sep 2023 | INR | 533 | 543.25 | 525.05 | 536.9 | 536.9 | +2 (+0.37%) | 15,749 |
| 21 Sep 2023 | INR | 540.35 | 542 | 532.05 | 534.9 | 534.9 | -7.15 (-1.32%) | 4,935 |
| 20 Sep 2023 | INR | 548 | 548 | 525.95 | 542.05 | 542.05 | +6.6 (+1.23%) | 19,225 |
| 18 Sep 2023 | INR | 549.85 | 554.3 | 533 | 535.45 | 535.45 | -18.85 (-3.40%) | 24,017 |
| 15 Sep 2023 | INR | 549 | 558.75 | 532.55 | 554.3 | 554.3 | +15.3 (+2.84%) | 25,371 |
| 14 Sep 2023 | INR | 531.7 | 551 | 530 | 539 | 539 | +13.3 (+2.53%) | 23,228 |
| 13 Sep 2023 | INR | 515.05 | 534 | 505 | 525.7 | 525.7 | +8.35 (+1.61%) | 51,807 |
| 12 Sep 2023 | INR | 553.05 | 556.45 | 513.5 | 517.35 | 517.35 | -31.3 (-5.70%) | 21,905 |
| 11 Sep 2023 | INR | 556.05 | 569.9 | 546.35 | 548.65 | 548.65 | -12.35 (-2.20%) | 38,159 |
| 8 Sep 2023 | INR | 568.95 | 574.55 | 556 | 561 | 561 | -8.85 (-1.55%) | 21,357 |
| 7 Sep 2023 | INR | 552.1 | 573.35 | 552.1 | 569.85 | 569.85 | +7.65 (+1.36%) | 16,691 |
| 6 Sep 2023 | INR | 570.6 | 574.5 | 557.85 | 562.2 | 562.2 | -6.75 (-1.19%) | 16,432 |
| 5 Sep 2023 | INR | 589 | 589 | 566 | 568.95 | 568.95 | -15 (-2.57%) | 30,289 |
| 4 Sep 2023 | INR | 577.55 | 591.9 | 574.65 | 583.95 | 583.95 | +6.95 (+1.20%) | 33,637 |
| 1 Sep 2023 | INR | 588.05 | 588.65 | 570.75 | 577 | 577 | -9.95 (-1.70%) | 14,442 |
