| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 93 | 96.5 | 85.1 | 95.25 | 63.5 | -1 (-1.04%) | 61,283 |
| 5 Feb 2018 | INR | 91.1 | 98.5 | 91.05 | 96.25 | 64.1667 | -5.9 (-5.78%) | 87,242 |
| 2 Feb 2018 | INR | 100 | 105 | 95 | 102.15 | 68.1 | -2.85 (-2.71%) | 64,791 |
| 1 Feb 2018 | INR | 99 | 109.5 | 97.5 | 105 | 70 | +5.4 (+5.42%) | 100,880 |
| 31 Jan 2018 | INR | 98.4 | 102 | 97.5 | 99.6 | 66.4 | +1.2 (+1.22%) | 65,122 |
| 30 Jan 2018 | INR | 98 | 101.8 | 96.35 | 98.4 | 65.6 | -0.35 (-0.35%) | 23,559 |
| 29 Jan 2018 | INR | 100.1 | 104.75 | 98.2 | 98.75 | 65.8333 | -2.15 (-2.13%) | 25,816 |
| 25 Jan 2018 | INR | 100 | 102.8 | 98 | 100.9 | 67.2667 | -0.75 (-0.74%) | 50,096 |
| 24 Jan 2018 | INR | 100.3 | 102.9 | 96.75 | 101.65 | 67.7667 | +2.95 (+2.99%) | 98,497 |
| 23 Jan 2018 | INR | 103.4 | 103.75 | 98 | 98.7 | 65.8 | -3.1 (-3.05%) | 31,520 |
| 22 Jan 2018 | INR | 99.8 | 102.6 | 99.05 | 101.8 | 67.8667 | +3.55 (+3.61%) | 80,268 |
| 19 Jan 2018 | INR | 99 | 102 | 97 | 98.25 | 65.5 | -0.1 (-0.10%) | 18,423 |
| 18 Jan 2018 | INR | 99 | 103.9 | 97.4 | 98.35 | 65.5667 | -0.65 (-0.66%) | 51,180 |
| 17 Jan 2018 | INR | 101.7 | 101.7 | 95.5 | 99 | 66 | -2.7 (-2.65%) | 43,516 |
| 16 Jan 2018 | INR | 107.65 | 111 | 98.55 | 101.7 | 67.8 | -5.95 (-5.53%) | 86,106 |
| 15 Jan 2018 | INR | 115 | 119.9 | 105.55 | 107.65 | 71.7667 | -2.8 (-2.54%) | 172,042 |
| 12 Jan 2018 | INR | 94 | 111.75 | 94 | 110.45 | 73.6333 | +17.3 (+18.57%) | 350,419 |
| 11 Jan 2018 | INR | 92.7 | 93.5 | 91.6 | 93.15 | 62.1 | +1.55 (+1.69%) | 47,412 |
| 10 Jan 2018 | INR | 91.2 | 92.8 | 90 | 91.6 | 61.0667 | +0.8 (+0.88%) | 43,613 |
| 8 Jan 2018 | INR | 93.4 | 94.05 | 90.05 | 90.8 | 60.5333 | -1.75 (-1.89%) | 62,890 |
| 5 Jan 2018 | INR | 91.85 | 93.4 | 91.25 | 92.55 | 61.7 | +0.7 (+0.76%) | 38,644 |
| 4 Jan 2018 | INR | 92.95 | 93.4 | 89.05 | 91.85 | 61.2333 | +0.4 (+0.44%) | 94,720 |
| 3 Jan 2018 | INR | 88 | 93.95 | 88 | 91.45 | 60.9667 | +3.3 (+3.74%) | 101,277 |
| 2 Jan 2018 | INR | 87.1 | 89.7 | 87 | 88.15 | 58.7667 | +0.3 (+0.34%) | 31,257 |
| 1 Jan 2018 | INR | 85.75 | 89.8 | 85.75 | 87.85 | 58.5667 | +0.95 (+1.09%) | 69,913 |
| 29 Dec 2017 | INR | 87.4 | 88.35 | 86.55 | 86.9 | 57.9333 | -0.75 (-0.86%) | 33,073 |
| 28 Dec 2017 | INR | 86.3 | 90 | 86.3 | 87.65 | 58.4333 | -1.6 (-1.79%) | 20,350 |
| 27 Dec 2017 | INR | 92 | 92 | 89 | 89.25 | 59.5 | 0.0 (0.0%) | 18,730 |
| 26 Dec 2017 | INR | 90 | 92 | 87.05 | 89.25 | 59.5 | +0.2 (+0.22%) | 36,217 |
| 22 Dec 2017 | INR | 90 | 90.5 | 88.25 | 89.05 | 59.3667 | -0.75 (-0.84%) | 27,017 |
