| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 63 | 64.35 | 63 | 63.5 | 42.3333 | 0.0 (0.0%) | 11,189 |
| 31 Mar 2017 | INR | 64.35 | 65.75 | 63 | 63.5 | 42.3333 | -1.55 (-2.38%) | 9,068 |
| 30 Mar 2017 | INR | 64.4 | 66.25 | 64.4 | 65.05 | 43.3667 | +1.6 (+2.52%) | 30,195 |
| 29 Mar 2017 | INR | 64 | 65.2 | 63 | 63.45 | 42.3 | -1.15 (-1.78%) | 12,588 |
| 28 Mar 2017 | INR | 63.5 | 66.9 | 63.5 | 64.6 | 43.0667 | +1.65 (+2.62%) | 18,686 |
| 27 Mar 2017 | INR | 64.3 | 64.4 | 62.65 | 62.95 | 41.9667 | -1.15 (-1.79%) | 8,786 |
| 24 Mar 2017 | INR | 62.4 | 65 | 61.5 | 64.1 | 42.7333 | +2.35 (+3.81%) | 18,056 |
| 23 Mar 2017 | INR | 61.95 | 62.9 | 61.1 | 61.75 | 41.1667 | +0.55 (+0.90%) | 12,600 |
| 22 Mar 2017 | INR | 61.8 | 62.45 | 61 | 61.2 | 40.8 | -1.15 (-1.84%) | 27,045 |
| 21 Mar 2017 | INR | 65 | 65 | 61.6 | 62.35 | 41.5667 | -0.3 (-0.48%) | 17,507 |
| 20 Mar 2017 | INR | 62 | 64.2 | 61.4 | 62.65 | 41.7667 | +1.6 (+2.62%) | 30,200 |
| 17 Mar 2017 | INR | 61.65 | 62.45 | 60.55 | 61.05 | 40.7 | -1.2 (-1.93%) | 19,286 |
| 16 Mar 2017 | INR | 62.4 | 63.9 | 61.55 | 62.25 | 41.5 | +0.25 (+0.40%) | 16,147 |
| 15 Mar 2017 | INR | 60.5 | 63.25 | 59.7 | 62 | 41.3333 | +1.8 (+2.99%) | 34,655 |
| 14 Mar 2017 | INR | 58.8 | 60.5 | 57.55 | 60.2 | 40.1333 | +2.95 (+5.15%) | 24,897 |
| 10 Mar 2017 | INR | 57.4 | 58 | 56.8 | 57.25 | 38.1667 | -0.35 (-0.61%) | 11,128 |
| 9 Mar 2017 | INR | 57.8 | 58 | 56.75 | 57.6 | 38.4 | +0.4 (+0.70%) | 3,337 |
| 8 Mar 2017 | INR | 58 | 58.4 | 56.1 | 57.2 | 38.1333 | -0.7 (-1.21%) | 21,124 |
| 7 Mar 2017 | INR | 57.6 | 58.4 | 56 | 57.9 | 38.6 | +0.3 (+0.52%) | 17,622 |
| 6 Mar 2017 | INR | 57.5 | 59.45 | 57.3 | 57.6 | 38.4 | +0.05 (+0.09%) | 17,205 |
| 3 Mar 2017 | INR | 57.3 | 58.25 | 57.3 | 57.55 | 38.3667 | -0.1 (-0.17%) | 13,201 |
| 2 Mar 2017 | INR | 59.7 | 59.7 | 57.4 | 57.65 | 38.4333 | -0.7 (-1.20%) | 20,960 |
| 1 Mar 2017 | INR | 59.2 | 60.9 | 56.75 | 58.35 | 38.9 | +1.75 (+3.09%) | 47,272 |
| 28 Feb 2017 | INR | 58.8 | 58.8 | 56.3 | 56.6 | 37.7333 | -0.5 (-0.88%) | 16,720 |
| 27 Feb 2017 | INR | 58.35 | 58.5 | 56.45 | 57.1 | 38.0667 | +0.45 (+0.79%) | 29,778 |
| 23 Feb 2017 | INR | 57.95 | 57.95 | 56 | 56.65 | 37.7667 | -0.3 (-0.53%) | 12,430 |
| 22 Feb 2017 | INR | 58 | 58.7 | 56.15 | 56.95 | 37.9667 | -0.05 (-0.09%) | 52,692 |
| 21 Feb 2017 | INR | 57 | 57.65 | 56.4 | 57 | 38 | 0.0 (0.0%) | 13,525 |
| 20 Feb 2017 | INR | 56.2 | 59 | 55.7 | 57 | 38 | +0.45 (+0.80%) | 26,679 |
| 17 Feb 2017 | INR | 58 | 58 | 56.05 | 56.55 | 37.7 | 0.0 (0.0%) | 9,426 |
