| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 598.85 | 598.85 | 580 | 586.95 | 586.95 | -1.7 (-0.29%) | 16,362 |
| 30 Aug 2023 | INR | 580.35 | 599.6 | 576.5 | 588.65 | 588.65 | +8.35 (+1.44%) | 59,179 |
| 29 Aug 2023 | INR | 574.05 | 587.25 | 574.05 | 580.3 | 580.3 | +7.8 (+1.36%) | 57,298 |
| 28 Aug 2023 | INR | 575.05 | 576.2 | 560 | 572.5 | 572.5 | +16.2 (+2.91%) | 51,193 |
| 25 Aug 2023 | INR | 561 | 563.95 | 551.55 | 556.3 | 556.3 | -4.7 (-0.84%) | 18,747 |
| 24 Aug 2023 | INR | 555.5 | 569.3 | 545.65 | 561 | 561 | +15.7 (+2.88%) | 19,891 |
| 23 Aug 2023 | INR | 525 | 549.85 | 518.95 | 545.3 | 545.3 | +26.75 (+5.16%) | 22,926 |
| 22 Aug 2023 | INR | 511.95 | 527.9 | 510.55 | 518.55 | 518.55 | +10.6 (+2.09%) | 20,235 |
| 21 Aug 2023 | INR | 515 | 527 | 501.9 | 507.95 | 507.95 | -9.6 (-1.85%) | 96,705 |
| 18 Aug 2023 | INR | 516.55 | 531.3 | 506.55 | 517.55 | 517.55 | +1.5 (+0.29%) | 35,193 |
| 17 Aug 2023 | INR | 530.05 | 540.2 | 513 | 516.05 | 516.05 | -11.8 (-2.24%) | 48,877 |
| 16 Aug 2023 | INR | 534.95 | 553.7 | 524.5 | 527.85 | 527.85 | -3.5 (-0.66%) | 45,400 |
| 14 Aug 2023 | INR | 548.95 | 552 | 523.55 | 531.35 | 531.35 | -16.65 (-3.04%) | 23,920 |
| 11 Aug 2023 | INR | 549 | 562.5 | 540.6 | 548 | 548 | +0.6 (+0.11%) | 69,774 |
| 10 Aug 2023 | INR | 585 | 585 | 543.45 | 547.4 | 547.4 | -33.7 (-5.80%) | 125,129 |
| 9 Aug 2023 | INR | 576.4 | 585 | 576.4 | 581.1 | 581.1 | +4.7 (+0.82%) | 25,452 |
| 8 Aug 2023 | INR | 583 | 587.6 | 567.3 | 576.4 | 576.4 | -7.6 (-1.30%) | 67,202 |
| 7 Aug 2023 | INR | 626.7 | 666.45 | 564 | 584 | 584 | -42.7 (-6.81%) | 642,655 |
| 4 Aug 2023 | INR | 643.45 | 656.95 | 622 | 626.7 | 626.7 | -8.65 (-1.36%) | 9,465 |
| 3 Aug 2023 | INR | 676.85 | 676.85 | 630.15 | 635.35 | 635.35 | -33.05 (-4.94%) | 41,213 |
| 2 Aug 2023 | INR | 664.05 | 677.4 | 655 | 668.4 | 668.4 | +5.2 (+0.78%) | 12,281 |
| 1 Aug 2023 | INR | 690 | 699.45 | 655.55 | 663.2 | 663.2 | -38.05 (-5.43%) | 38,267 |
| 31 Jul 2023 | INR | 716 | 723.05 | 697.3 | 701.25 | 701.25 | -11.85 (-1.66%) | 9,262 |
| 28 Jul 2023 | INR | 699.95 | 720 | 696 | 713.1 | 713.1 | +14.85 (+2.13%) | 18,381 |
| 27 Jul 2023 | INR | 706.9 | 708.9 | 695.45 | 698.25 | 698.25 | +5.1 (+0.74%) | 4,127 |
| 26 Jul 2023 | INR | 690 | 705 | 685 | 693.15 | 693.15 | +9.95 (+1.46%) | 12,566 |
| 25 Jul 2023 | INR | 694.4 | 703.5 | 677.3 | 683.2 | 683.2 | -7.85 (-1.14%) | 5,481 |
| 24 Jul 2023 | INR | 710.85 | 718.9 | 681 | 691.05 | 691.05 | -13.6 (-1.93%) | 19,789 |
| 21 Jul 2023 | INR | 701.55 | 715.15 | 695.3 | 704.65 | 704.65 | 0.0 (0.0%) | 3,316 |
| 20 Jul 2023 | INR | 714.7 | 728.25 | 702 | 704.65 | 704.65 | -4.2 (-0.59%) | 6,396 |
