| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 56 | 57.45 | 56 | 56.55 | 37.7 | 0.0 (0.0%) | 15,171 |
| 15 Feb 2017 | INR | 57.4 | 58 | 55 | 56.55 | 37.7 | +0.95 (+1.71%) | 40,165 |
| 14 Feb 2017 | INR | 54.3 | 56 | 54.1 | 55.6 | 37.0667 | +1 (+1.83%) | 19,529 |
| 13 Feb 2017 | INR | 55 | 56 | 53.1 | 54.6 | 36.4 | -0.15 (-0.27%) | 31,160 |
| 10 Feb 2017 | INR | 54.85 | 56 | 53 | 54.75 | 36.5 | +1.55 (+2.91%) | 41,487 |
| 9 Feb 2017 | INR | 57.35 | 58.4 | 52.1 | 53.2 | 35.4667 | -3.95 (-6.91%) | 102,941 |
| 8 Feb 2017 | INR | 56 | 57.75 | 55.2 | 57.15 | 38.1 | +1.25 (+2.24%) | 30,401 |
| 7 Feb 2017 | INR | 55.55 | 56.8 | 55 | 55.9 | 37.2667 | +1.2 (+2.19%) | 36,986 |
| 6 Feb 2017 | INR | 53.25 | 55 | 53.1 | 54.7 | 36.4667 | +1.8 (+3.40%) | 25,061 |
| 3 Feb 2017 | INR | 54.45 | 54.6 | 52.45 | 52.9 | 35.2667 | +0.55 (+1.05%) | 11,859 |
| 2 Feb 2017 | INR | 52.25 | 54.55 | 51.5 | 52.35 | 34.9 | +0.6 (+1.16%) | 33,770 |
| 1 Feb 2017 | INR | 51 | 52.3 | 49.1 | 51.75 | 34.5 | +1.6 (+3.19%) | 15,898 |
| 31 Jan 2017 | INR | 50.1 | 51.5 | 49.3 | 50.15 | 33.4333 | +0.75 (+1.52%) | 29,748 |
| 30 Jan 2017 | INR | 50.6 | 51.5 | 49 | 49.4 | 32.9333 | -1.1 (-2.18%) | 22,020 |
| 27 Jan 2017 | INR | 51.1 | 53.4 | 50.05 | 50.5 | 33.6667 | -0.4 (-0.79%) | 30,950 |
| 25 Jan 2017 | INR | 51.2 | 54 | 50.5 | 50.9 | 33.9333 | -1.3 (-2.49%) | 20,868 |
| 24 Jan 2017 | INR | 52.6 | 54.75 | 51.4 | 52.2 | 34.8 | +0.5 (+0.97%) | 18,440 |
| 23 Jan 2017 | INR | 53.8 | 54 | 51.3 | 51.7 | 34.4667 | -1.4 (-2.64%) | 23,088 |
| 20 Jan 2017 | INR | 52.5 | 54.9 | 52.2 | 53.1 | 35.4 | -0.9 (-1.67%) | 25,324 |
| 19 Jan 2017 | INR | 50 | 57.6 | 49.95 | 54 | 36 | +3.55 (+7.04%) | 190,775 |
| 18 Jan 2017 | INR | 51.4 | 51.4 | 49.4 | 50.45 | 33.6333 | +0.55 (+1.10%) | 34,978 |
| 17 Jan 2017 | INR | 48.5 | 51.85 | 48.05 | 49.9 | 33.2667 | +1.05 (+2.15%) | 68,096 |
| 16 Jan 2017 | INR | 47.1 | 49.9 | 47.1 | 48.85 | 32.5667 | +5.2 (+11.91%) | 132,423 |
| 13 Jan 2017 | INR | 43.95 | 44 | 43.55 | 43.65 | 29.1 | +0.15 (+0.34%) | 3,927 |
| 12 Jan 2017 | INR | 44 | 44 | 43.3 | 43.5 | 29 | -0.5 (-1.14%) | 10,368 |
| 11 Jan 2017 | INR | 43.5 | 44.6 | 43.3 | 44 | 29.3333 | +1.05 (+2.44%) | 21,085 |
| 10 Jan 2017 | INR | 43 | 43.8 | 42.7 | 42.95 | 28.6333 | -0.05 (-0.12%) | 4,796 |
| 9 Jan 2017 | INR | 44 | 45.8 | 42.25 | 43 | 28.6667 | +0.35 (+0.82%) | 4,516 |
| 6 Jan 2017 | INR | 43.95 | 43.95 | 42.05 | 42.65 | 28.4333 | +0.1 (+0.24%) | 15,740 |
| 5 Jan 2017 | INR | 43.9 | 43.9 | 42.25 | 42.55 | 28.3667 | +0.45 (+1.07%) | 9,627 |
