| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 30.2 | 30.75 | 28.6 | 29.4 | 19.6 | -1 (-3.29%) | 9,746 |
| 22 Aug 2016 | INR | 29.5 | 31.5 | 29.5 | 30.4 | 20.2667 | +0.35 (+1.16%) | 46,458 |
| 19 Aug 2016 | INR | 29.7 | 30.4 | 29.2 | 30.05 | 20.0333 | -0.55 (-1.80%) | 16,640 |
| 18 Aug 2016 | INR | 31.4 | 31.65 | 29.65 | 30.6 | 20.4 | -0.35 (-1.13%) | 20,593 |
| 17 Aug 2016 | INR | 29.1 | 33.25 | 28.75 | 30.95 | 20.6333 | +1.2 (+4.03%) | 163,339 |
| 16 Aug 2016 | INR | 30.3 | 30.4 | 27.4 | 29.75 | 19.8333 | +1.95 (+7.01%) | 92,539 |
| 12 Aug 2016 | INR | 27.45 | 27.8 | 27.45 | 27.8 | 18.5333 | +4.6 (+19.83%) | 53,236 |
| 11 Aug 2016 | INR | 23.1 | 23.2 | 23.1 | 23.2 | 15.4667 | -0.05 (-0.22%) | 400 |
| 10 Aug 2016 | INR | 23.85 | 24.7 | 22.5 | 23.25 | 15.5 | -0.7 (-2.92%) | 8,466 |
| 9 Aug 2016 | INR | 26.4 | 26.4 | 23.85 | 23.95 | 15.9667 | -0.75 (-3.04%) | 3,600 |
| 8 Aug 2016 | INR | 24.75 | 24.75 | 24 | 24.7 | 16.4667 | +0.5 (+2.07%) | 2,110 |
| 5 Aug 2016 | INR | 24 | 24.3 | 23.4 | 24.2 | 16.1333 | +0.25 (+1.04%) | 3,655 |
| 4 Aug 2016 | INR | 23.15 | 24 | 23 | 23.95 | 15.9667 | +0.8 (+3.46%) | 5,957 |
| 3 Aug 2016 | INR | 23.25 | 23.85 | 23.1 | 23.15 | 15.4333 | -0.85 (-3.54%) | 2,655 |
| 2 Aug 2016 | INR | 25.3 | 25.45 | 23.8 | 24 | 16 | -0.3 (-1.23%) | 11,486 |
| 1 Aug 2016 | INR | 26.5 | 26.5 | 24.1 | 24.3 | 16.2 | +0.25 (+1.04%) | 8,945 |
| 29 Jul 2016 | INR | 23.8 | 24.5 | 23.75 | 24.05 | 16.0333 | +0.05 (+0.21%) | 2,951 |
| 28 Jul 2016 | INR | 24 | 24.65 | 23.7 | 24 | 16 | +0.05 (+0.21%) | 1,161 |
| 27 Jul 2016 | INR | 23.4 | 24.4 | 23.4 | 23.95 | 15.9667 | -0.05 (-0.21%) | 3,260 |
| 26 Jul 2016 | INR | 25.05 | 25.35 | 23.45 | 24 | 16 | -1.35 (-5.33%) | 29,360 |
| 25 Jul 2016 | INR | 26 | 26 | 25.05 | 25.35 | 16.9 | +0.3 (+1.20%) | 3,303 |
| 22 Jul 2016 | INR | 24.7 | 25.95 | 24.7 | 25.05 | 16.7 | +0.05 (+0.20%) | 981 |
| 21 Jul 2016 | INR | 24.2 | 26.4 | 24.2 | 25 | 16.6667 | -1 (-3.85%) | 6,734 |
| 20 Jul 2016 | INR | 27 | 27 | 25.1 | 26 | 17.3333 | +0.65 (+2.56%) | 8,250 |
| 19 Jul 2016 | INR | 24.75 | 26 | 24.2 | 25.35 | 16.9 | +0.15 (+0.60%) | 9,148 |
| 18 Jul 2016 | INR | 25.15 | 27 | 24.65 | 25.2 | 16.8 | -0.7 (-2.70%) | 5,682 |
| 15 Jul 2016 | INR | 25.3 | 26.2 | 25.3 | 25.9 | 17.2667 | +0.15 (+0.58%) | 5,195 |
| 14 Jul 2016 | INR | 25.5 | 25.75 | 25.1 | 25.75 | 17.1667 | +0.4 (+1.58%) | 3,350 |
| 13 Jul 2016 | INR | 26.5 | 26.75 | 25.2 | 25.35 | 16.9 | -1.1 (-4.16%) | 7,207 |
| 12 Jul 2016 | INR | 26.8 | 27 | 26.15 | 26.45 | 17.6333 | -0.6 (-2.22%) | 8,959 |
