| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 27.9 | 27.9 | 27 | 27.05 | 18.0333 | -0.1 (-0.37%) | 7,894 |
| 8 Jul 2016 | INR | 27 | 27.5 | 26.5 | 27.15 | 18.1 | -0.3 (-1.09%) | 9,531 |
| 7 Jul 2016 | INR | 27.5 | 27.8 | 26.5 | 27.45 | 18.3 | +0.6 (+2.23%) | 18,020 |
| 5 Jul 2016 | INR | 26.9 | 27.7 | 26.75 | 26.85 | 17.9 | -0.15 (-0.56%) | 25,520 |
| 4 Jul 2016 | INR | 26.25 | 27.5 | 26.25 | 27 | 18 | +2.05 (+8.22%) | 124,909 |
| 1 Jul 2016 | INR | 23.9 | 25.9 | 22.95 | 24.95 | 16.6333 | +1.55 (+6.62%) | 55,494 |
| 30 Jun 2016 | INR | 23 | 23.45 | 22.75 | 23.4 | 15.6 | +0.35 (+1.52%) | 6,750 |
| 29 Jun 2016 | INR | 23.5 | 23.5 | 22.3 | 23.05 | 15.3667 | +0.85 (+3.83%) | 20,575 |
| 28 Jun 2016 | INR | 21.75 | 22.7 | 21.7 | 22.2 | 14.8 | +0.2 (+0.91%) | 16,655 |
| 27 Jun 2016 | INR | 22 | 22.9 | 21.5 | 22 | 14.6667 | +0.45 (+2.09%) | 9,646 |
| 24 Jun 2016 | INR | 21.95 | 22 | 21.05 | 21.55 | 14.3667 | -0.45 (-2.05%) | 1,951 |
| 23 Jun 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | -0.3 (-1.35%) | 1,450 |
| 22 Jun 2016 | INR | 22.9 | 23 | 22.3 | 22.3 | 14.8667 | 0.0 (0.0%) | 2,000 |
| 21 Jun 2016 | INR | 22.7 | 22.7 | 22.3 | 22.3 | 14.8667 | -0.2 (-0.89%) | 2,500 |
| 20 Jun 2016 | INR | 21.65 | 22.8 | 21.65 | 22.5 | 15 | -0.65 (-2.81%) | 5,310 |
| 17 Jun 2016 | INR | 22.5 | 23.15 | 22.5 | 23.15 | 15.4333 | +0.4 (+1.76%) | 1,904 |
| 16 Jun 2016 | INR | 22.65 | 22.85 | 22.05 | 22.75 | 15.1667 | -0.4 (-1.73%) | 1,327 |
| 15 Jun 2016 | INR | 22.45 | 23.25 | 22.45 | 23.15 | 15.4333 | +1 (+4.51%) | 705 |
| 14 Jun 2016 | INR | 23 | 23 | 22.15 | 22.15 | 14.7667 | -0.6 (-2.64%) | 300 |
| 13 Jun 2016 | INR | 21.85 | 22.95 | 21.85 | 22.75 | 15.1667 | -0.35 (-1.52%) | 3,935 |
| 10 Jun 2016 | INR | 23.55 | 23.7 | 23.1 | 23.1 | 15.4 | +0.45 (+1.99%) | 4,050 |
| 9 Jun 2016 | INR | 23 | 23.5 | 22.6 | 22.65 | 15.1 | -0.35 (-1.52%) | 5,290 |
| 8 Jun 2016 | INR | 23.2 | 23.3 | 22.5 | 23 | 15.3333 | +0.8 (+3.60%) | 4,170 |
| 7 Jun 2016 | INR | 22.9 | 23.8 | 22.1 | 22.2 | 14.8 | -0.05 (-0.22%) | 565 |
| 6 Jun 2016 | INR | 22 | 22.9 | 21.85 | 22.25 | 14.8333 | +0.2 (+0.91%) | 2,140 |
| 3 Jun 2016 | INR | 23.9 | 23.9 | 22 | 22.05 | 14.7 | -0.85 (-3.71%) | 7,941 |
| 2 Jun 2016 | INR | 23 | 23.4 | 22.25 | 22.9 | 15.2667 | -0.5 (-2.14%) | 2,750 |
| 1 Jun 2016 | INR | 23.6 | 23.65 | 22.8 | 23.4 | 15.6 | +0.65 (+2.86%) | 1,975 |
| 31 May 2016 | INR | 23.6 | 24.6 | 22.7 | 22.75 | 15.1667 | -0.8 (-3.40%) | 4,472 |
| 30 May 2016 | INR | 23.1 | 24 | 23.1 | 23.55 | 15.7 | -0.5 (-2.08%) | 1,330 |
