| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 23 | 24.5 | 22.75 | 24.05 | 16.0333 | +0.55 (+2.34%) | 4,480 |
| 26 May 2016 | INR | 23.2 | 23.5 | 23 | 23.5 | 15.6667 | 0.0 (0.0%) | 1,500 |
| 25 May 2016 | INR | 23 | 24 | 22.8 | 23.5 | 15.6667 | +0.45 (+1.95%) | 2,400 |
| 24 May 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 22.6 | 24.1 | 22.6 | 23.05 | 15.3667 | -1.75 (-7.06%) | 5,451 |
| 20 May 2016 | INR | 25.7 | 25.7 | 24.75 | 24.8 | 16.5333 | -0.4 (-1.59%) | 2,691 |
| 19 May 2016 | INR | 24.5 | 25.3 | 24.5 | 25.2 | 16.8 | -0.1 (-0.40%) | 3,034 |
| 18 May 2016 | INR | 25.2 | 25.5 | 24 | 25.3 | 16.8667 | +0.3 (+1.20%) | 6,678 |
| 17 May 2016 | INR | 24.85 | 25 | 24.4 | 25 | 16.6667 | +0.65 (+2.67%) | 9,175 |
| 16 May 2016 | INR | 23.8 | 24.7 | 23.75 | 24.35 | 16.2333 | +0.8 (+3.40%) | 9,230 |
| 13 May 2016 | INR | 25 | 25 | 23.1 | 23.55 | 15.7 | -0.95 (-3.88%) | 4,801 |
| 12 May 2016 | INR | 24.8 | 24.95 | 24 | 24.5 | 16.3333 | +0.65 (+2.73%) | 10,175 |
| 11 May 2016 | INR | 22 | 24.9 | 22 | 23.85 | 15.9 | +1.25 (+5.53%) | 20,394 |
| 10 May 2016 | INR | 22.5 | 23.4 | 22 | 22.6 | 15.0667 | +0.1 (+0.44%) | 11,952 |
| 9 May 2016 | INR | 23.1 | 23.1 | 22.3 | 22.5 | 15 | +0.15 (+0.67%) | 4,951 |
| 6 May 2016 | INR | 24.65 | 24.65 | 22 | 22.35 | 14.9 | +0.7 (+3.23%) | 3,351 |
| 5 May 2016 | INR | 22 | 22.6 | 21.3 | 21.65 | 14.4333 | -0.6 (-2.70%) | 3,601 |
| 4 May 2016 | INR | 22 | 22.25 | 21.85 | 22.25 | 14.8333 | +0.3 (+1.37%) | 3,052 |
| 3 May 2016 | INR | 21.95 | 22 | 21.5 | 21.95 | 14.6333 | +0.6 (+2.81%) | 3,200 |
| 2 May 2016 | INR | 21.75 | 22.35 | 21.05 | 21.35 | 14.2333 | -0.4 (-1.84%) | 9,312 |
| 29 Apr 2016 | INR | 21.8 | 21.8 | 21.6 | 21.75 | 14.5 | -0.15 (-0.68%) | 600 |
| 28 Apr 2016 | INR | 21.85 | 21.95 | 21.85 | 21.9 | 14.6 | +0.05 (+0.23%) | 1,260 |
| 27 Apr 2016 | INR | 22 | 22.8 | 21.4 | 21.85 | 14.5667 | -0.1 (-0.46%) | 3,651 |
| 26 Apr 2016 | INR | 21.55 | 22.5 | 21.55 | 21.95 | 14.6333 | +0.3 (+1.39%) | 1,735 |
| 25 Apr 2016 | INR | 22.5 | 23 | 21.5 | 21.65 | 14.4333 | -0.25 (-1.14%) | 3,950 |
| 22 Apr 2016 | INR | 22 | 22.95 | 21.4 | 21.9 | 14.6 | -1.05 (-4.58%) | 5,826 |
| 21 Apr 2016 | INR | 22 | 23 | 22 | 22.95 | 15.3 | +0.75 (+3.38%) | 1,755 |
| 20 Apr 2016 | INR | 23.1 | 23.7 | 22.1 | 22.2 | 14.8 | -0.8 (-3.48%) | 5,125 |
| 18 Apr 2016 | INR | 22 | 23.6 | 22 | 23 | 15.3333 | +0.8 (+3.60%) | 4,611 |
| 13 Apr 2016 | INR | 22.4 | 22.65 | 22.05 | 22.2 | 14.8 | -0.1 (-0.45%) | 2,560 |
