| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 22 | 22.35 | 21.8 | 22.3 | 14.8667 | +0.75 (+3.48%) | 7,835 |
| 11 Apr 2016 | INR | 21.75 | 22.25 | 21.1 | 21.55 | 14.3667 | -0.55 (-2.49%) | 6,596 |
| 8 Apr 2016 | INR | 21.5 | 22.45 | 21.5 | 22.1 | 14.7333 | +0.2 (+0.91%) | 3,106 |
| 7 Apr 2016 | INR | 21.2 | 21.9 | 21.2 | 21.9 | 14.6 | +0.4 (+1.86%) | 2,143 |
| 6 Apr 2016 | INR | 21.05 | 21.5 | 20.8 | 21.5 | 14.3333 | +1 (+4.88%) | 2,492 |
| 5 Apr 2016 | INR | 21 | 21 | 20.35 | 20.5 | 13.6667 | -0.5 (-2.38%) | 2,350 |
| 4 Apr 2016 | INR | 20.35 | 21 | 20.35 | 21 | 14 | +0.5 (+2.44%) | 1,066 |
| 1 Apr 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 1 |
| 31 Mar 2016 | INR | 21.55 | 21.55 | 20.2 | 20.5 | 13.6667 | -0.5 (-2.38%) | 1,900 |
| 30 Mar 2016 | INR | 20.3 | 21 | 20.2 | 21 | 14 | +1 (+5%) | 1,950 |
| 29 Mar 2016 | INR | 20.05 | 20.2 | 19.8 | 20 | 13.3333 | -0.7 (-3.38%) | 9,494 |
| 28 Mar 2016 | INR | 21.55 | 21.55 | 20.4 | 20.7 | 13.8 | -0.3 (-1.43%) | 2,929 |
| 23 Mar 2016 | INR | 21.1 | 21.8 | 20.75 | 21 | 14 | -0.3 (-1.41%) | 13,010 |
| 22 Mar 2016 | INR | 22.8 | 22.8 | 20.8 | 21.3 | 14.2 | -0.7 (-3.18%) | 26,646 |
| 21 Mar 2016 | INR | 21.15 | 22.3 | 21.15 | 22 | 14.6667 | +0.2 (+0.92%) | 2,983 |
| 18 Mar 2016 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 14.5333 | +0.1 (+0.46%) | 1,050 |
| 17 Mar 2016 | INR | 22.5 | 22.5 | 21.35 | 21.7 | 14.4667 | -0.6 (-2.69%) | 2,716 |
| 16 Mar 2016 | INR | 22.35 | 22.35 | 22.3 | 22.3 | 14.8667 | -1.1 (-4.70%) | 300 |
| 15 Mar 2016 | INR | 24.15 | 24.3 | 22.3 | 23.4 | 15.6 | +0.45 (+1.96%) | 1,501 |
| 14 Mar 2016 | INR | 23.2 | 23.2 | 22.05 | 22.95 | 15.3 | -0.05 (-0.22%) | 3,725 |
| 11 Mar 2016 | INR | 23 | 23 | 22.8 | 23 | 15.3333 | -0.05 (-0.22%) | 960 |
| 10 Mar 2016 | INR | 22.8 | 23.2 | 22.8 | 23.05 | 15.3667 | +0.05 (+0.22%) | 2,191 |
| 9 Mar 2016 | INR | 23.5 | 23.5 | 22.8 | 23 | 15.3333 | -0.5 (-2.13%) | 2,825 |
| 8 Mar 2016 | INR | 22.8 | 23.95 | 22.75 | 23.5 | 15.6667 | +0.85 (+3.75%) | 10,178 |
| 4 Mar 2016 | INR | 22.9 | 23 | 22.05 | 22.65 | 15.1 | 0.0 (0.0%) | 2,059 |
| 3 Mar 2016 | INR | 22 | 22.85 | 21.5 | 22.65 | 15.1 | +1.6 (+7.60%) | 18,291 |
| 2 Mar 2016 | INR | 20.45 | 21.8 | 20.45 | 21.05 | 14.0333 | -0.6 (-2.77%) | 3,500 |
| 1 Mar 2016 | INR | 19.6 | 21.65 | 19.6 | 21.65 | 14.4333 | +1.1 (+5.35%) | 4,798 |
| 29 Feb 2016 | INR | 20.75 | 20.75 | 18.65 | 20.55 | 13.7 | +1.05 (+5.38%) | 868 |
| 26 Feb 2016 | INR | 19.75 | 19.8 | 19 | 19.5 | 13 | -1.35 (-6.47%) | 3,865 |
