| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 13.9 | +0.95 (+4.77%) | 50 |
| 24 Feb 2016 | INR | 17 | 20.85 | 17 | 19.9 | 13.2667 | +0.15 (+0.76%) | 4,899 |
| 23 Feb 2016 | INR | 20.7 | 20.7 | 19.75 | 19.75 | 13.1667 | -0.65 (-3.19%) | 1,650 |
| 22 Feb 2016 | INR | 20.25 | 20.5 | 20.2 | 20.4 | 13.6 | -0.6 (-2.86%) | 2,800 |
| 19 Feb 2016 | INR | 20.8 | 21.2 | 20.75 | 21 | 14 | +0.85 (+4.22%) | 3,434 |
| 18 Feb 2016 | INR | 19.2 | 21.35 | 19.2 | 20.15 | 13.4333 | 0.0 (0.0%) | 13,175 |
| 17 Feb 2016 | INR | 20.25 | 21.05 | 19.5 | 20.15 | 13.4333 | -1.1 (-5.18%) | 12,952 |
| 16 Feb 2016 | INR | 22.25 | 22.25 | 20.5 | 21.25 | 14.1667 | -0.8 (-3.63%) | 4,625 |
| 15 Feb 2016 | INR | 19.25 | 22.4 | 19.25 | 22.05 | 14.7 | +1.7 (+8.35%) | 11,574 |
| 12 Feb 2016 | INR | 20.25 | 23.4 | 19.15 | 20.35 | 13.5667 | -1.35 (-6.22%) | 33,649 |
| 11 Feb 2016 | INR | 23.25 | 24.2 | 21 | 21.7 | 14.4667 | -1.95 (-8.25%) | 8,641 |
| 10 Feb 2016 | INR | 20.55 | 24.9 | 20.15 | 23.65 | 15.7667 | +1.8 (+8.24%) | 19,390 |
| 9 Feb 2016 | INR | 20.6 | 21.9 | 20.6 | 21.85 | 14.5667 | +0.1 (+0.46%) | 3,056 |
| 8 Feb 2016 | INR | 22.5 | 22.7 | 21.1 | 21.75 | 14.5 | -0.35 (-1.58%) | 1,201 |
| 5 Feb 2016 | INR | 22.65 | 22.65 | 21.6 | 22.1 | 14.7333 | +0.25 (+1.14%) | 6,923 |
| 4 Feb 2016 | INR | 22.4 | 22.4 | 21.8 | 21.85 | 14.5667 | +0.2 (+0.92%) | 275 |
| 3 Feb 2016 | INR | 22.8 | 22.8 | 21.55 | 21.65 | 14.4333 | -1.2 (-5.25%) | 1,420 |
| 2 Feb 2016 | INR | 23 | 23 | 22.25 | 22.85 | 15.2333 | +0.35 (+1.56%) | 500 |
| 1 Feb 2016 | INR | 22.8 | 24.35 | 22 | 22.5 | 15 | -0.25 (-1.10%) | 6,948 |
| 29 Jan 2016 | INR | 24.4 | 24.4 | 22.1 | 22.75 | 15.1667 | -0.75 (-3.19%) | 6,245 |
| 28 Jan 2016 | INR | 21.8 | 24.55 | 21.8 | 23.5 | 15.6667 | -0.2 (-0.84%) | 4,210 |
| 27 Jan 2016 | INR | 20.7 | 24 | 20.7 | 23.7 | 15.8 | +1.25 (+5.57%) | 6,993 |
| 25 Jan 2016 | INR | 22.4 | 22.5 | 22.3 | 22.45 | 14.9667 | +0.85 (+3.94%) | 2,045 |
| 22 Jan 2016 | INR | 21.4 | 21.6 | 20.5 | 21.6 | 14.4 | +1.3 (+6.40%) | 6,735 |
| 21 Jan 2016 | INR | 20.7 | 21.45 | 20 | 20.3 | 13.5333 | -0.85 (-4.02%) | 6,510 |
| 20 Jan 2016 | INR | 21.05 | 21.95 | 20.5 | 21.15 | 14.1 | -0.85 (-3.86%) | 14,390 |
| 19 Jan 2016 | INR | 21.95 | 22 | 21 | 22 | 14.6667 | +1 (+4.76%) | 2,396 |
| 18 Jan 2016 | INR | 22.55 | 22.55 | 20.1 | 21 | 14 | -1.95 (-8.50%) | 10,400 |
| 15 Jan 2016 | INR | 24.45 | 25 | 22.1 | 22.95 | 15.3 | -0.25 (-1.08%) | 14,788 |
| 14 Jan 2016 | INR | 23 | 24.3 | 22.5 | 23.2 | 15.4667 | -0.3 (-1.28%) | 2,015 |
