| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 26.05 | 26.6 | 22.7 | 23.5 | 15.6667 | -2.5 (-9.62%) | 9,883 |
| 12 Jan 2016 | INR | 25.65 | 26 | 25.65 | 26 | 17.3333 | -0.1 (-0.38%) | 418 |
| 11 Jan 2016 | INR | 26 | 26.95 | 24.5 | 26.1 | 17.4 | -0.35 (-1.32%) | 3,400 |
| 8 Jan 2016 | INR | 26 | 26.85 | 26 | 26.45 | 17.6333 | +0.15 (+0.57%) | 5,663 |
| 7 Jan 2016 | INR | 27.6 | 27.6 | 25.6 | 26.3 | 17.5333 | -1.7 (-6.07%) | 5,896 |
| 6 Jan 2016 | INR | 28.45 | 28.8 | 27.25 | 28 | 18.6667 | -0.15 (-0.53%) | 16,972 |
| 5 Jan 2016 | INR | 28 | 28.4 | 27.6 | 28.15 | 18.7667 | +0.15 (+0.54%) | 9,449 |
| 4 Jan 2016 | INR | 28.2 | 28.2 | 26.6 | 28 | 18.6667 | 0.0 (0.0%) | 15,609 |
| 1 Jan 2016 | INR | 28.25 | 28.4 | 27.8 | 28 | 18.6667 | +0.2 (+0.72%) | 3,152 |
| 31 Dec 2015 | INR | 27.3 | 28.9 | 26.8 | 27.8 | 18.5333 | +0.2 (+0.72%) | 19,197 |
| 30 Dec 2015 | INR | 27.3 | 29 | 27.1 | 27.6 | 18.4 | +0.05 (+0.18%) | 17,976 |
| 29 Dec 2015 | INR | 27.3 | 29 | 27.3 | 27.55 | 18.3667 | +0.15 (+0.55%) | 22,999 |
| 28 Dec 2015 | INR | 25.05 | 28.9 | 25.05 | 27.4 | 18.2667 | +2.6 (+10.48%) | 35,398 |
| 24 Dec 2015 | INR | 23.3 | 25.85 | 23.3 | 24.8 | 16.5333 | +0.15 (+0.61%) | 6,674 |
| 23 Dec 2015 | INR | 23.65 | 25 | 22.55 | 24.65 | 16.4333 | +1.75 (+7.64%) | 10,678 |
| 22 Dec 2015 | INR | 23.7 | 23.7 | 22.85 | 22.9 | 15.2667 | +0.1 (+0.44%) | 4,244 |
| 21 Dec 2015 | INR | 22.55 | 23.9 | 22.5 | 22.8 | 15.2 | +0.1 (+0.44%) | 8,995 |
| 18 Dec 2015 | INR | 23.75 | 23.75 | 21.8 | 22.7 | 15.1333 | -0.1 (-0.44%) | 2,330 |
| 17 Dec 2015 | INR | 21.5 | 23.05 | 21.5 | 22.8 | 15.2 | +1.3 (+6.05%) | 4,564 |
| 16 Dec 2015 | INR | 21.1 | 21.9 | 21.1 | 21.5 | 14.3333 | +0.15 (+0.70%) | 1,400 |
| 15 Dec 2015 | INR | 21.95 | 22 | 21 | 21.35 | 14.2333 | +0.2 (+0.95%) | 4,481 |
| 14 Dec 2015 | INR | 22 | 22.25 | 21.05 | 21.15 | 14.1 | -0.05 (-0.24%) | 3,773 |
| 11 Dec 2015 | INR | 21.75 | 22.4 | 21.2 | 21.2 | 14.1333 | -0.85 (-3.85%) | 1,750 |
| 10 Dec 2015 | INR | 23.7 | 23.7 | 22 | 22.05 | 14.7 | -0.4 (-1.78%) | 1,550 |
| 9 Dec 2015 | INR | 21.65 | 22.45 | 21.65 | 22.45 | 14.9667 | +0.4 (+1.81%) | 300 |
| 8 Dec 2015 | INR | 22.2 | 22.75 | 22 | 22.05 | 14.7 | 0.0 (0.0%) | 5,290 |
| 7 Dec 2015 | INR | 22 | 24 | 22 | 22.05 | 14.7 | -0.05 (-0.23%) | 5,722 |
| 4 Dec 2015 | INR | 22.3 | 22.95 | 22 | 22.1 | 14.7333 | -0.05 (-0.23%) | 3,245 |
| 3 Dec 2015 | INR | 22.05 | 23.75 | 21.5 | 22.15 | 14.7667 | -0.75 (-3.28%) | 8,352 |
| 2 Dec 2015 | INR | 22.7 | 23.9 | 22.55 | 22.9 | 15.2667 | 0.0 (0.0%) | 1,825 |
