| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 705.8 | 717.75 | 702.9 | 708.85 | 708.85 | +3.05 (+0.43%) | 10,671 |
| 18 Jul 2023 | INR | 701.05 | 724 | 685.95 | 705.8 | 705.8 | -4.55 (-0.64%) | 18,570 |
| 17 Jul 2023 | INR | 709.85 | 730 | 700 | 710.35 | 710.35 | +7.9 (+1.12%) | 8,889 |
| 14 Jul 2023 | INR | 692.05 | 707.95 | 687.05 | 702.45 | 702.45 | +15.85 (+2.31%) | 15,957 |
| 13 Jul 2023 | INR | 701.9 | 711.8 | 680.3 | 686.6 | 686.6 | -4.9 (-0.71%) | 20,759 |
| 12 Jul 2023 | INR | 675.6 | 697.55 | 675.6 | 691.5 | 691.5 | +12.8 (+1.89%) | 13,741 |
| 11 Jul 2023 | INR | 665.6 | 692.25 | 665.6 | 678.7 | 678.7 | +6.25 (+0.93%) | 6,669 |
| 10 Jul 2023 | INR | 670.55 | 686.15 | 662.55 | 672.45 | 672.45 | -9.05 (-1.33%) | 15,398 |
| 7 Jul 2023 | INR | 694.55 | 695.15 | 671.4 | 681.5 | 681.5 | -16.65 (-2.38%) | 29,412 |
| 6 Jul 2023 | INR | 685.95 | 711.9 | 682.35 | 698.15 | 698.15 | +17.3 (+2.54%) | 62,295 |
| 5 Jul 2023 | INR | 638 | 695.9 | 638 | 680.85 | 680.85 | +53.75 (+8.57%) | 51,026 |
| 4 Jul 2023 | INR | 651.95 | 651.95 | 622.35 | 627.1 | 627.1 | -9.1 (-1.43%) | 14,394 |
| 3 Jul 2023 | INR | 627.95 | 641 | 623.15 | 636.2 | 636.2 | +18.9 (+3.06%) | 17,635 |
| 30 Jun 2023 | INR | 624.05 | 643.95 | 615.55 | 617.3 | 617.3 | -5.35 (-0.86%) | 20,768 |
| 28 Jun 2023 | INR | 625 | 637.85 | 619.35 | 622.65 | 622.65 | -2.8 (-0.45%) | 6,664 |
| 27 Jun 2023 | INR | 618.95 | 637.9 | 614.55 | 625.45 | 625.45 | +10.55 (+1.72%) | 15,272 |
| 26 Jun 2023 | INR | 627.1 | 635 | 609.2 | 614.9 | 614.9 | -12.55 (-2.00%) | 27,548 |
| 23 Jun 2023 | INR | 647.55 | 654 | 623.55 | 627.45 | 627.45 | -19.75 (-3.05%) | 22,859 |
| 22 Jun 2023 | INR | 639 | 675.1 | 639 | 647.2 | 647.2 | +1.4 (+0.22%) | 31,934 |
| 21 Jun 2023 | INR | 665.85 | 669.85 | 642.6 | 645.8 | 645.8 | -11.75 (-1.79%) | 6,572 |
| 20 Jun 2023 | INR | 639.4 | 666.4 | 636.55 | 657.55 | 657.55 | +20.9 (+3.28%) | 23,282 |
| 19 Jun 2023 | INR | 644.95 | 651.25 | 633.55 | 636.65 | 636.65 | -0.25 (-0.04%) | 3,965 |
| 16 Jun 2023 | INR | 639.95 | 652.65 | 633.55 | 636.9 | 636.9 | +3.4 (+0.54%) | 16,176 |
| 15 Jun 2023 | INR | 647.1 | 657.25 | 629.55 | 633.5 | 633.5 | -13.6 (-2.10%) | 13,295 |
| 14 Jun 2023 | INR | 667 | 667 | 640.55 | 647.1 | 647.1 | -6.6 (-1.01%) | 19,421 |
| 13 Jun 2023 | INR | 669.85 | 672 | 651.55 | 653.7 | 653.7 | -14.8 (-2.21%) | 29,315 |
| 12 Jun 2023 | INR | 641.95 | 674.4 | 627.9 | 668.5 | 668.5 | +43.5 (+6.96%) | 35,644 |
| 9 Jun 2023 | INR | 647 | 654 | 624 | 625 | 625 | -16.65 (-2.59%) | 49,329 |
| 8 Jun 2023 | INR | 557.1 | 658 | 551.55 | 641.65 | 641.65 | +91.75 (+16.68%) | 75,406 |
| 7 Jun 2023 | INR | 582.85 | 582.85 | 539.55 | 549.9 | 549.9 | -18.3 (-3.22%) | 15,185 |
