| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 23.75 | 23.75 | 22.7 | 23 | 15.3333 | +0.35 (+1.55%) | 8,049 |
| 14 Oct 2015 | INR | 26.4 | 26.4 | 22 | 22.65 | 15.1 | +0.45 (+2.03%) | 6,124 |
| 13 Oct 2015 | INR | 24 | 24 | 21.7 | 22.2 | 14.8 | -0.05 (-0.22%) | 1,322 |
| 12 Oct 2015 | INR | 22.95 | 22.95 | 22.25 | 22.25 | 14.8333 | -0.55 (-2.41%) | 1,895 |
| 9 Oct 2015 | INR | 23 | 23.3 | 22.55 | 22.8 | 15.2 | +0.3 (+1.33%) | 2,304 |
| 8 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 15 | +0.05 (+0.22%) | 210 |
| 7 Oct 2015 | INR | 23 | 23.2 | 22.1 | 22.45 | 14.9667 | -0.5 (-2.18%) | 5,810 |
| 6 Oct 2015 | INR | 22 | 23 | 22 | 22.95 | 15.3 | +1.1 (+5.03%) | 1,871 |
| 5 Oct 2015 | INR | 22.5 | 22.5 | 21.6 | 21.85 | 14.5667 | +0.65 (+3.07%) | 9,755 |
| 1 Oct 2015 | INR | 21.5 | 21.5 | 21.2 | 21.2 | 14.1333 | -0.15 (-0.70%) | 3,009 |
| 30 Sep 2015 | INR | 22 | 22 | 21.15 | 21.35 | 14.2333 | -0.15 (-0.70%) | 5,266 |
| 29 Sep 2015 | INR | 21.5 | 22 | 20.8 | 21.5 | 14.3333 | -0.35 (-1.60%) | 4,491 |
| 28 Sep 2015 | INR | 23 | 23 | 21.7 | 21.85 | 14.5667 | -0.4 (-1.80%) | 2,670 |
| 24 Sep 2015 | INR | 22.15 | 22.7 | 22 | 22.25 | 14.8333 | +0.45 (+2.06%) | 3,271 |
| 23 Sep 2015 | INR | 21.55 | 22.2 | 21.05 | 21.8 | 14.5333 | -0.3 (-1.36%) | 2,160 |
| 22 Sep 2015 | INR | 23.3 | 23.3 | 22.1 | 22.1 | 14.7333 | -0.4 (-1.78%) | 1,790 |
| 21 Sep 2015 | INR | 23.3 | 23.3 | 22.15 | 22.5 | 15 | -0.05 (-0.22%) | 5,721 |
| 18 Sep 2015 | INR | 22.95 | 23 | 22.1 | 22.55 | 15.0333 | +0.55 (+2.50%) | 3,991 |
| 16 Sep 2015 | INR | 23.5 | 23.5 | 21.75 | 22 | 14.6667 | -0.05 (-0.23%) | 2,682 |
| 15 Sep 2015 | INR | 22.8 | 23.95 | 22 | 22.05 | 14.7 | -0.25 (-1.12%) | 7,562 |
| 14 Sep 2015 | INR | 21.7 | 22.95 | 21.65 | 22.3 | 14.8667 | +0.3 (+1.36%) | 7,000 |
| 11 Sep 2015 | INR | 21.5 | 22.8 | 21.5 | 22 | 14.6667 | +0.35 (+1.62%) | 4,046 |
| 10 Sep 2015 | INR | 21.45 | 21.85 | 21.25 | 21.65 | 14.4333 | -0.15 (-0.69%) | 2,645 |
| 9 Sep 2015 | INR | 21 | 21.8 | 20.6 | 21.8 | 14.5333 | +0.85 (+4.06%) | 5,404 |
| 8 Sep 2015 | INR | 21.2 | 21.2 | 20.35 | 20.95 | 13.9667 | +0.1 (+0.48%) | 2,802 |
| 7 Sep 2015 | INR | 21.15 | 21.5 | 20.8 | 20.85 | 13.9 | -1.15 (-5.23%) | 9,200 |
| 4 Sep 2015 | INR | 21.3 | 22 | 20.8 | 22 | 14.6667 | -0.75 (-3.30%) | 4,000 |
| 3 Sep 2015 | INR | 23 | 23.7 | 22.5 | 22.75 | 15.1667 | +0.5 (+2.25%) | 1,275 |
| 2 Sep 2015 | INR | 23 | 23 | 22.1 | 22.25 | 14.8333 | -0.2 (-0.89%) | 650 |
| 1 Sep 2015 | INR | 23 | 23 | 22.35 | 22.45 | 14.9667 | -0.65 (-2.81%) | 2,540 |
