| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 23.05 | 23.4 | 22.6 | 23.1 | 15.4 | -0.9 (-3.75%) | 9,255 |
| 28 Aug 2015 | INR | 24 | 24.5 | 23.1 | 24 | 16 | +0.5 (+2.13%) | 2,455 |
| 27 Aug 2015 | INR | 22.05 | 24 | 22.05 | 23.5 | 15.6667 | +1.5 (+6.82%) | 1,851 |
| 26 Aug 2015 | INR | 21.8 | 22 | 21.35 | 22 | 14.6667 | -0.05 (-0.23%) | 320 |
| 25 Aug 2015 | INR | 22.6 | 22.6 | 20.3 | 22.05 | 14.7 | -0.25 (-1.12%) | 7,464 |
| 24 Aug 2015 | INR | 23.5 | 25.2 | 22 | 22.3 | 14.8667 | -2 (-8.23%) | 11,097 |
| 21 Aug 2015 | INR | 24.2 | 25.75 | 24 | 24.3 | 16.2 | -0.2 (-0.82%) | 7,210 |
| 20 Aug 2015 | INR | 25.45 | 25.85 | 24.2 | 24.5 | 16.3333 | -0.95 (-3.73%) | 4,226 |
| 19 Aug 2015 | INR | 25.35 | 25.9 | 25.25 | 25.45 | 16.9667 | +0.05 (+0.20%) | 4,405 |
| 18 Aug 2015 | INR | 25 | 26.95 | 25 | 25.4 | 16.9333 | +0.4 (+1.60%) | 6,267 |
| 17 Aug 2015 | INR | 24.15 | 25.8 | 24.15 | 25 | 16.6667 | +1.15 (+4.82%) | 3,197 |
| 14 Aug 2015 | INR | 25.2 | 25.95 | 22.5 | 23.85 | 15.9 | -1.4 (-5.54%) | 7,800 |
| 13 Aug 2015 | INR | 26.8 | 27 | 25.05 | 25.25 | 16.8333 | -0.25 (-0.98%) | 7,328 |
| 12 Aug 2015 | INR | 29 | 29 | 25.05 | 25.5 | 17 | -5.25 (-17.07%) | 54,569 |
| 11 Aug 2015 | INR | 30.7 | 31.1 | 30.4 | 30.75 | 20.5 | -0.05 (-0.16%) | 4,715 |
| 10 Aug 2015 | INR | 30.8 | 31.1 | 30.6 | 30.8 | 20.5333 | -0.05 (-0.16%) | 9,071 |
| 7 Aug 2015 | INR | 31.4 | 31.4 | 30.4 | 30.85 | 20.5667 | +0.05 (+0.16%) | 9,181 |
| 6 Aug 2015 | INR | 31.6 | 31.6 | 30.8 | 30.8 | 20.5333 | -0.25 (-0.81%) | 6,760 |
| 5 Aug 2015 | INR | 30.45 | 31.5 | 30.35 | 31.05 | 20.7 | +0.6 (+1.97%) | 11,973 |
| 4 Aug 2015 | INR | 30.55 | 31.4 | 30 | 30.45 | 20.3 | -0.45 (-1.46%) | 14,001 |
| 3 Aug 2015 | INR | 31.05 | 31.45 | 30.55 | 30.9 | 20.6 | 0.0 (0.0%) | 13,750 |
| 31 Jul 2015 | INR | 31.65 | 31.7 | 30.9 | 30.9 | 20.6 | +0.25 (+0.82%) | 11,472 |
| 30 Jul 2015 | INR | 31.7 | 31.7 | 30.25 | 30.65 | 20.4333 | -0.05 (-0.16%) | 8,777 |
| 29 Jul 2015 | INR | 34 | 34 | 30.2 | 30.7 | 20.4667 | -0.65 (-2.07%) | 10,829 |
| 28 Jul 2015 | INR | 32 | 32 | 30.15 | 31.35 | 20.9 | +0.2 (+0.64%) | 10,278 |
| 27 Jul 2015 | INR | 35 | 35 | 30.8 | 31.15 | 20.7667 | -0.55 (-1.74%) | 4,039 |
| 24 Jul 2015 | INR | 31.05 | 32.4 | 31.05 | 31.7 | 21.1333 | +0.7 (+2.26%) | 12,794 |
| 23 Jul 2015 | INR | 30 | 31.5 | 30 | 31 | 20.6667 | +0.6 (+1.97%) | 24,954 |
| 22 Jul 2015 | INR | 30.35 | 31.3 | 29 | 30.4 | 20.2667 | -0.25 (-0.82%) | 5,406 |
| 21 Jul 2015 | INR | 30.95 | 31.35 | 30.45 | 30.65 | 20.4333 | -1.3 (-4.07%) | 3,305 |
