| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 30.5 | 30.5 | 29.15 | 29.45 | 19.6333 | -0.2 (-0.67%) | 2,349 |
| 23 Apr 2015 | INR | 30.9 | 31.4 | 29.5 | 29.65 | 19.7667 | -0.8 (-2.63%) | 4,601 |
| 22 Apr 2015 | INR | 30.1 | 31 | 29.55 | 30.45 | 20.3 | -0.95 (-3.03%) | 7,605 |
| 21 Apr 2015 | INR | 30.1 | 31.65 | 30 | 31.4 | 20.9333 | +0.15 (+0.48%) | 2,224 |
| 20 Apr 2015 | INR | 32 | 32 | 30.05 | 31.25 | 20.8333 | -0.25 (-0.79%) | 4,156 |
| 17 Apr 2015 | INR | 32 | 32.8 | 31.15 | 31.5 | 21 | -0.6 (-1.87%) | 8,191 |
| 16 Apr 2015 | INR | 31.1 | 32.85 | 31.1 | 32.1 | 21.4 | -0.4 (-1.23%) | 9,137 |
| 15 Apr 2015 | INR | 32.85 | 33.5 | 31.5 | 32.5 | 21.6667 | +0.45 (+1.40%) | 15,305 |
| 13 Apr 2015 | INR | 31.95 | 33.85 | 31.6 | 32.05 | 21.3667 | +0.65 (+2.07%) | 20,822 |
| 10 Apr 2015 | INR | 34.5 | 34.5 | 31 | 31.4 | 20.9333 | -2.7 (-7.92%) | 25,032 |
| 9 Apr 2015 | INR | 35.2 | 35.9 | 33.6 | 34.1 | 22.7333 | +0.15 (+0.44%) | 20,900 |
| 8 Apr 2015 | INR | 31.95 | 34.25 | 31.95 | 33.95 | 22.6333 | +2.3 (+7.27%) | 29,290 |
| 7 Apr 2015 | INR | 30 | 32.55 | 30 | 31.65 | 21.1 | +0.3 (+0.96%) | 8,722 |
| 6 Apr 2015 | INR | 30 | 32.9 | 29.55 | 31.35 | 20.9 | +1.7 (+5.73%) | 19,174 |
| 1 Apr 2015 | INR | 29.8 | 29.9 | 29.05 | 29.65 | 19.7667 | +0.5 (+1.72%) | 3,652 |
| 31 Mar 2015 | INR | 29 | 29.5 | 28 | 29.15 | 19.4333 | +1.25 (+4.48%) | 11,883 |
| 30 Mar 2015 | INR | 27.5 | 28.7 | 27 | 27.9 | 18.6 | +1.2 (+4.49%) | 2,675 |
| 27 Mar 2015 | INR | 26.9 | 27 | 26.5 | 26.7 | 17.8 | +0.4 (+1.52%) | 17,105 |
| 26 Mar 2015 | INR | 26 | 26.95 | 26 | 26.3 | 17.5333 | -0.45 (-1.68%) | 3,647 |
| 25 Mar 2015 | INR | 27 | 27.05 | 26.5 | 26.75 | 17.8333 | -0.6 (-2.19%) | 17,561 |
| 24 Mar 2015 | INR | 27.15 | 28.2 | 27.15 | 27.35 | 18.2333 | -0.85 (-3.01%) | 10,789 |
| 23 Mar 2015 | INR | 28.2 | 28.75 | 28.15 | 28.2 | 18.8 | -0.3 (-1.05%) | 8,895 |
| 20 Mar 2015 | INR | 30 | 30.2 | 28.5 | 28.5 | 19 | -1.05 (-3.55%) | 18,531 |
| 19 Mar 2015 | INR | 30.1 | 31 | 29.55 | 29.55 | 19.7 | -0.5 (-1.66%) | 7,487 |
| 18 Mar 2015 | INR | 30.5 | 30.75 | 29.65 | 30.05 | 20.0333 | +0.45 (+1.52%) | 4,463 |
| 17 Mar 2015 | INR | 30.8 | 30.8 | 29.55 | 29.6 | 19.7333 | -0.35 (-1.17%) | 10,705 |
| 16 Mar 2015 | INR | 30.75 | 30.75 | 29.8 | 29.95 | 19.9667 | 0.0 (0.0%) | 5,275 |
| 13 Mar 2015 | INR | 30 | 30.45 | 29.3 | 29.95 | 19.9667 | +0.6 (+2.04%) | 24,010 |
| 12 Mar 2015 | INR | 29 | 29.8 | 28.5 | 29.35 | 19.5667 | +0.65 (+2.26%) | 48,296 |
| 11 Mar 2015 | INR | 28.45 | 29.6 | 28.45 | 28.7 | 19.1333 | +0.55 (+1.95%) | 38,291 |
