| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 28.4 | 28.9 | 28.1 | 28.15 | 18.7667 | -0.1 (-0.35%) | 3,805 |
| 9 Mar 2015 | INR | 28.15 | 28.95 | 28 | 28.25 | 18.8333 | -0.85 (-2.92%) | 13,870 |
| 5 Mar 2015 | INR | 28.8 | 29.3 | 28 | 29.1 | 19.4 | +0.55 (+1.93%) | 10,322 |
| 4 Mar 2015 | INR | 30.25 | 30.25 | 28.05 | 28.55 | 19.0333 | -1.2 (-4.03%) | 17,923 |
| 3 Mar 2015 | INR | 30 | 30.4 | 29 | 29.75 | 19.8333 | -0.4 (-1.33%) | 16,724 |
| 2 Mar 2015 | INR | 30.3 | 30.45 | 30 | 30.15 | 20.1 | +0.85 (+2.90%) | 4,333 |
| 27 Feb 2015 | INR | 29 | 30 | 29 | 29.3 | 19.5333 | +0.05 (+0.17%) | 19,337 |
| 26 Feb 2015 | INR | 30.9 | 30.9 | 29.25 | 29.25 | 19.5 | -0.85 (-2.82%) | 16,436 |
| 25 Feb 2015 | INR | 31.45 | 31.5 | 30 | 30.1 | 20.0667 | -0.95 (-3.06%) | 12,091 |
| 24 Feb 2015 | INR | 31.75 | 31.95 | 30.8 | 31.05 | 20.7 | -0.15 (-0.48%) | 6,762 |
| 23 Feb 2015 | INR | 31.9 | 32.2 | 30.6 | 31.2 | 20.8 | -0.45 (-1.42%) | 12,436 |
| 20 Feb 2015 | INR | 31.25 | 31.8 | 31 | 31.65 | 21.1 | +0.3 (+0.96%) | 8,750 |
| 19 Feb 2015 | INR | 32 | 32 | 30.5 | 31.35 | 20.9 | +0.65 (+2.12%) | 37,137 |
| 18 Feb 2015 | INR | 32 | 32 | 30.25 | 30.7 | 20.4667 | -0.85 (-2.69%) | 29,476 |
| 16 Feb 2015 | INR | 33 | 33.3 | 31.15 | 31.55 | 21.0333 | -1.2 (-3.66%) | 15,322 |
| 13 Feb 2015 | INR | 32.3 | 33.9 | 32.2 | 32.75 | 21.8333 | +0.6 (+1.87%) | 34,059 |
| 12 Feb 2015 | INR | 33 | 35.75 | 32.05 | 32.15 | 21.4333 | -7.9 (-19.73%) | 284,027 |
| 11 Feb 2015 | INR | 38 | 41.75 | 38 | 40.05 | 26.7 | +1.8 (+4.71%) | 25,200 |
| 10 Feb 2015 | INR | 38.6 | 39.5 | 38.15 | 38.25 | 25.5 | -0.75 (-1.92%) | 14,660 |
| 9 Feb 2015 | INR | 38.5 | 39.7 | 38 | 39 | 26 | -0.2 (-0.51%) | 5,153 |
| 6 Feb 2015 | INR | 40.1 | 41.45 | 39 | 39.2 | 26.1333 | -1.6 (-3.92%) | 20,081 |
| 5 Feb 2015 | INR | 41.7 | 42 | 39.7 | 40.8 | 27.2 | -0.7 (-1.69%) | 35,780 |
| 4 Feb 2015 | INR | 42 | 42.9 | 41.25 | 41.5 | 27.6667 | -1.15 (-2.70%) | 10,431 |
| 3 Feb 2015 | INR | 43 | 43.1 | 42.4 | 42.65 | 28.4333 | +0.2 (+0.47%) | 14,984 |
| 2 Feb 2015 | INR | 42 | 43.5 | 41.75 | 42.45 | 28.3 | -0.25 (-0.59%) | 19,977 |
| 30 Jan 2015 | INR | 43.6 | 44 | 41.7 | 42.7 | 28.4667 | +0.35 (+0.83%) | 35,416 |
| 29 Jan 2015 | INR | 37.95 | 44 | 37.95 | 42.35 | 28.2333 | +4.55 (+12.04%) | 90,138 |
| 28 Jan 2015 | INR | 38.5 | 39 | 37.5 | 37.8 | 25.2 | -1.55 (-3.94%) | 44,157 |
| 27 Jan 2015 | INR | 41 | 41 | 38.6 | 39.35 | 26.2333 | -0.8 (-1.99%) | 29,056 |
| 23 Jan 2015 | INR | 40.6 | 41 | 39.75 | 40.15 | 26.7667 | -0.5 (-1.23%) | 36,266 |
