| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 40.1 | 41.5 | 39.7 | 40.65 | 27.1 | -0.7 (-1.69%) | 19,824 |
| 21 Jan 2015 | INR | 41.8 | 42.6 | 41.05 | 41.35 | 27.5667 | -0.55 (-1.31%) | 39,760 |
| 20 Jan 2015 | INR | 42 | 43.95 | 41.05 | 41.9 | 27.9333 | -0.1 (-0.24%) | 76,687 |
| 19 Jan 2015 | INR | 40.85 | 42.8 | 39.8 | 42 | 28 | +2.15 (+5.40%) | 62,717 |
| 16 Jan 2015 | INR | 40.3 | 41 | 39.6 | 39.85 | 26.5667 | -0.2 (-0.50%) | 19,950 |
| 15 Jan 2015 | INR | 41.8 | 42.2 | 39.1 | 40.05 | 26.7 | -0.25 (-0.62%) | 82,007 |
| 14 Jan 2015 | INR | 37.6 | 41 | 37.6 | 40.3 | 26.8667 | +2.3 (+6.05%) | 27,770 |
| 13 Jan 2015 | INR | 40.3 | 40.3 | 37.5 | 38 | 25.3333 | -1.1 (-2.81%) | 74,273 |
| 12 Jan 2015 | INR | 38.65 | 40.6 | 38.65 | 39.1 | 26.0667 | -0.65 (-1.64%) | 31,246 |
| 9 Jan 2015 | INR | 41.45 | 41.45 | 39.05 | 39.75 | 26.5 | -0.3 (-0.75%) | 37,599 |
| 8 Jan 2015 | INR | 41.35 | 42.35 | 39 | 40.05 | 26.7 | -0.55 (-1.35%) | 105,919 |
| 7 Jan 2015 | INR | 39 | 40.9 | 39 | 40.6 | 27.0667 | +1.55 (+3.97%) | 62,487 |
| 6 Jan 2015 | INR | 39.6 | 40.8 | 37.5 | 39.05 | 26.0333 | -0.35 (-0.89%) | 98,567 |
| 5 Jan 2015 | INR | 40 | 41.6 | 38 | 39.4 | 26.2667 | +1.9 (+5.07%) | 185,925 |
| 2 Jan 2015 | INR | 34.8 | 38.75 | 34.75 | 37.5 | 25 | +4.35 (+13.12%) | 140,429 |
| 1 Jan 2015 | INR | 32.9 | 33.7 | 32.25 | 33.15 | 22.1 | -0.1 (-0.30%) | 10,595 |
| 31 Dec 2014 | INR | 33 | 34.1 | 33 | 33.25 | 22.1667 | +0.15 (+0.45%) | 26,620 |
| 30 Dec 2014 | INR | 31.25 | 34 | 30.35 | 33.1 | 22.0667 | +2 (+6.43%) | 21,728 |
| 29 Dec 2014 | INR | 30.4 | 32 | 30 | 31.1 | 20.7333 | +0.1 (+0.32%) | 8,172 |
| 26 Dec 2014 | INR | 31.5 | 31.55 | 30.6 | 31 | 20.6667 | -0.15 (-0.48%) | 10,618 |
| 24 Dec 2014 | INR | 29.8 | 31.5 | 29.6 | 31.15 | 20.7667 | +1 (+3.32%) | 8,740 |
| 23 Dec 2014 | INR | 31.6 | 31.6 | 30 | 30.15 | 20.1 | -1.4 (-4.44%) | 15,176 |
| 22 Dec 2014 | INR | 30.7 | 32.25 | 30.25 | 31.55 | 21.0333 | +0.1 (+0.32%) | 8,934 |
| 19 Dec 2014 | INR | 32 | 32.9 | 31 | 31.45 | 20.9667 | -0.55 (-1.72%) | 20,669 |
| 18 Dec 2014 | INR | 31.95 | 32.5 | 31.15 | 32 | 21.3333 | +1.95 (+6.49%) | 6,361 |
| 17 Dec 2014 | INR | 30.7 | 31 | 27.9 | 30.05 | 20.0333 | -0.95 (-3.06%) | 43,277 |
| 16 Dec 2014 | INR | 31.25 | 31.75 | 30.75 | 31 | 20.6667 | -0.6 (-1.90%) | 30,621 |
| 15 Dec 2014 | INR | 31.9 | 32.1 | 31.15 | 31.6 | 21.0667 | -0.5 (-1.56%) | 14,577 |
| 12 Dec 2014 | INR | 33.4 | 33.45 | 32 | 32.1 | 21.4 | -0.9 (-2.73%) | 20,637 |
| 11 Dec 2014 | INR | 32.5 | 33.2 | 31.3 | 33 | 22 | +0.35 (+1.07%) | 15,915 |
