| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 34 | 35.75 | 31.15 | 32.65 | 21.7667 | -0.15 (-0.46%) | 9,511 |
| 9 Dec 2014 | INR | 32.5 | 33.65 | 32.4 | 32.8 | 21.8667 | -0.1 (-0.30%) | 22,091 |
| 8 Dec 2014 | INR | 32.15 | 35.45 | 32.15 | 32.9 | 21.9333 | -0.45 (-1.35%) | 28,275 |
| 5 Dec 2014 | INR | 34.1 | 35 | 33.25 | 33.35 | 22.2333 | -1.1 (-3.19%) | 17,182 |
| 4 Dec 2014 | INR | 33.9 | 35.75 | 33.9 | 34.45 | 22.9667 | +0.25 (+0.73%) | 22,573 |
| 3 Dec 2014 | INR | 36.1 | 36.1 | 33.8 | 34.2 | 22.8 | -1.35 (-3.80%) | 67,087 |
| 2 Dec 2014 | INR | 34 | 35.6 | 33 | 35.55 | 23.7 | +1.6 (+4.71%) | 71,858 |
| 1 Dec 2014 | INR | 34.8 | 36 | 33.3 | 33.95 | 22.6333 | -0.75 (-2.16%) | 43,221 |
| 28 Nov 2014 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 23.1333 | +1.65 (+4.99%) | 20,304 |
| 27 Nov 2014 | INR | 30.8 | 33.05 | 30.8 | 33.05 | 22.0333 | +1.55 (+4.92%) | 24,432 |
| 26 Nov 2014 | INR | 31.05 | 31.95 | 31 | 31.5 | 21 | -0.45 (-1.41%) | 21,604 |
| 25 Nov 2014 | INR | 33 | 33.15 | 31.7 | 31.95 | 21.3 | -1.25 (-3.77%) | 50,613 |
| 24 Nov 2014 | INR | 34 | 34 | 32.1 | 33.2 | 22.1333 | 0.0 (0.0%) | 49,729 |
| 21 Nov 2014 | INR | 33 | 34 | 32.85 | 33.2 | 22.1333 | -0.55 (-1.63%) | 25,697 |
| 20 Nov 2014 | INR | 34 | 34 | 31.8 | 33.75 | 22.5 | +0.65 (+1.96%) | 49,852 |
| 19 Nov 2014 | INR | 35 | 35.3 | 32.55 | 33.1 | 22.0667 | -1.15 (-3.36%) | 85,964 |
| 18 Nov 2014 | INR | 35.5 | 36.35 | 33.55 | 34.25 | 22.8333 | -1.05 (-2.97%) | 140,459 |
| 17 Nov 2014 | INR | 35.2 | 35.3 | 33.2 | 35.3 | 23.5333 | +1.65 (+4.90%) | 284,895 |
| 14 Nov 2014 | INR | 31.9 | 33.65 | 30.85 | 33.65 | 22.4333 | +3.05 (+9.97%) | 194,455 |
| 13 Nov 2014 | INR | 32 | 32.75 | 29.1 | 30.6 | 20.4 | -0.05 (-0.16%) | 126,378 |
| 12 Nov 2014 | INR | 30.65 | 30.65 | 28 | 30.65 | 20.4333 | +2.75 (+9.86%) | 380,987 |
| 11 Nov 2014 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | +2.5 (+9.84%) | 26,079 |
| 10 Nov 2014 | INR | 24.1 | 25.4 | 23.8 | 25.4 | 16.9333 | +1.2 (+4.96%) | 45,610 |
| 7 Nov 2014 | INR | 25.2 | 25.2 | 24 | 24.2 | 16.1333 | -0.45 (-1.83%) | 9,074 |
| 5 Nov 2014 | INR | 26 | 26 | 24.55 | 24.65 | 16.4333 | -0.2 (-0.80%) | 31,852 |
| 3 Nov 2014 | INR | 23.85 | 25 | 23.1 | 24.85 | 16.5667 | +1 (+4.19%) | 22,405 |
| 31 Oct 2014 | INR | 23.5 | 24.25 | 23.15 | 23.85 | 15.9 | +0.75 (+3.25%) | 43,775 |
| 30 Oct 2014 | INR | 23 | 23.5 | 23 | 23.1 | 15.4 | -0.1 (-0.43%) | 6,050 |
| 29 Oct 2014 | INR | 24.2 | 24.2 | 22.85 | 23.2 | 15.4667 | -0.3 (-1.28%) | 4,409 |
| 28 Oct 2014 | INR | 23.55 | 24.5 | 23.5 | 23.5 | 15.6667 | -0.75 (-3.09%) | 7,294 |
