| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 564.9 | 577.1 | 558.5 | 568.2 | 568.2 | +8.35 (+1.49%) | 24,331 |
| 5 Jun 2023 | INR | 540.05 | 571.95 | 540.05 | 559.85 | 559.85 | +23.95 (+4.47%) | 44,972 |
| 2 Jun 2023 | INR | 511.05 | 539.95 | 511.05 | 535.9 | 535.9 | +21.15 (+4.11%) | 31,991 |
| 1 Jun 2023 | INR | 514.85 | 523.15 | 509.7 | 514.75 | 514.75 | -1.85 (-0.36%) | 8,084 |
| 31 May 2023 | INR | 516.45 | 529.95 | 510.55 | 516.6 | 516.6 | -0.15 (-0.03%) | 14,025 |
| 30 May 2023 | INR | 519.05 | 532 | 513.65 | 516.75 | 516.75 | -6.75 (-1.29%) | 15,382 |
| 29 May 2023 | INR | 491.5 | 531.7 | 483.55 | 523.5 | 523.5 | +32 (+6.51%) | 24,777 |
| 26 May 2023 | INR | 495.95 | 503.9 | 488.8 | 491.5 | 491.5 | -2.75 (-0.56%) | 5,847 |
| 25 May 2023 | INR | 496.05 | 509.75 | 492.25 | 494.25 | 494.25 | -5.3 (-1.06%) | 8,650 |
| 24 May 2023 | INR | 505.6 | 515.9 | 494.15 | 499.55 | 499.55 | -13.85 (-2.70%) | 15,105 |
| 23 May 2023 | INR | 517.1 | 521.55 | 505.5 | 513.4 | 513.4 | -2.8 (-0.54%) | 5,848 |
| 22 May 2023 | INR | 513.2 | 522.35 | 504.65 | 516.2 | 516.2 | +14.45 (+2.88%) | 7,450 |
| 19 May 2023 | INR | 525.1 | 537.15 | 487.3 | 501.75 | 501.75 | -26.8 (-5.07%) | 21,734 |
| 18 May 2023 | INR | 555.5 | 557.9 | 525.2 | 528.55 | 528.55 | -12.8 (-2.36%) | 28,147 |
| 17 May 2023 | INR | 539.75 | 549.1 | 527.8 | 541.35 | 541.35 | +8.35 (+1.57%) | 15,100 |
| 16 May 2023 | INR | 538 | 555.95 | 531 | 533 | 533 | -5.25 (-0.98%) | 17,882 |
| 15 May 2023 | INR | 523.45 | 557.9 | 518.2 | 538.25 | 538.25 | +22.65 (+4.39%) | 24,320 |
| 12 May 2023 | INR | 502 | 519.4 | 502 | 515.6 | 515.6 | +7.2 (+1.42%) | 6,694 |
| 11 May 2023 | INR | 519 | 525.85 | 501.55 | 508.4 | 508.4 | -3.7 (-0.72%) | 10,376 |
| 10 May 2023 | INR | 506.05 | 533 | 506.05 | 512.1 | 512.1 | -1.35 (-0.26%) | 21,054 |
| 9 May 2023 | INR | 500.6 | 534.75 | 500.6 | 513.45 | 513.45 | +5.15 (+1.01%) | 27,655 |
| 8 May 2023 | INR | 505.55 | 518.3 | 502.45 | 508.3 | 508.3 | -4.55 (-0.89%) | 7,962 |
| 5 May 2023 | INR | 517.45 | 531.95 | 510 | 512.85 | 512.85 | -1.15 (-0.22%) | 21,996 |
| 4 May 2023 | INR | 513 | 521.3 | 510.25 | 514 | 514 | +3.8 (+0.74%) | 6,938 |
| 3 May 2023 | INR | 514.05 | 524.95 | 507.3 | 510.2 | 510.2 | -3.5 (-0.68%) | 22,998 |
| 2 May 2023 | INR | 490.6 | 518.65 | 490.6 | 513.7 | 513.7 | +23.2 (+4.73%) | 9,439 |
| 28 Apr 2023 | INR | 498.05 | 500 | 490 | 490.5 | 490.5 | 0.0 (0.0%) | 4,303 |
| 27 Apr 2023 | INR | 489.05 | 500 | 487.55 | 490.5 | 490.5 | +2.2 (+0.45%) | 7,546 |
| 26 Apr 2023 | INR | 490.05 | 503 | 486.4 | 488.3 | 488.3 | -7.4 (-1.49%) | 8,670 |
| 25 Apr 2023 | INR | 498.9 | 504.9 | 493.85 | 495.7 | 495.7 | -0.35 (-0.07%) | 9,720 |
