| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 20 | 20.16 | 18.5 | 19.2 | 12.8 | 0.0 (0.0%) | 13,353 |
| 5 Sep 2014 | INR | 19.4 | 19.55 | 18.6 | 19.2 | 12.8 | -0.3 (-1.54%) | 15,514 |
| 4 Sep 2014 | INR | 20.05 | 20.25 | 19.27 | 19.5 | 13 | -0.59 (-2.94%) | 17,778 |
| 3 Sep 2014 | INR | 21.25 | 21.6 | 20.09 | 20.09 | 13.3933 | -1.05 (-4.97%) | 23,344 |
| 2 Sep 2014 | INR | 20.88 | 21.69 | 20.88 | 21.14 | 14.0933 | +0.43 (+2.08%) | 37,474 |
| 1 Sep 2014 | INR | 20.4 | 20.71 | 19.5 | 20.71 | 13.8067 | +0.98 (+4.97%) | 25,107 |
| 28 Aug 2014 | INR | 20.25 | 20.5 | 19.35 | 19.73 | 13.1533 | -0.19 (-0.95%) | 15,991 |
| 27 Aug 2014 | INR | 20.4 | 20.5 | 19.55 | 19.92 | 13.28 | -0.65 (-3.16%) | 18,189 |
| 26 Aug 2014 | INR | 19.5 | 20.59 | 19.5 | 20.57 | 13.7133 | +0.96 (+4.90%) | 39,928 |
| 25 Aug 2014 | INR | 18.95 | 19.61 | 18.3 | 19.61 | 13.0733 | +0.93 (+4.98%) | 49,058 |
| 22 Aug 2014 | INR | 18.12 | 18.76 | 18.11 | 18.68 | 12.4533 | +0.49 (+2.69%) | 16,702 |
| 21 Aug 2014 | INR | 18.8 | 19.1 | 18 | 18.19 | 12.1267 | -0.61 (-3.24%) | 16,608 |
| 20 Aug 2014 | INR | 18.1 | 18.8 | 18.1 | 18.8 | 12.5333 | +0.89 (+4.97%) | 45,240 |
| 19 Aug 2014 | INR | 17.84 | 17.91 | 17.1 | 17.91 | 11.94 | +0.85 (+4.98%) | 39,117 |
| 18 Aug 2014 | INR | 16 | 17.23 | 16 | 17.06 | 11.3733 | +1.39 (+8.87%) | 57,185 |
| 14 Aug 2014 | INR | 16.19 | 16.19 | 15.46 | 15.67 | 10.4467 | +0.95 (+6.45%) | 41,306 |
| 13 Aug 2014 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 9.8133 | +1.33 (+9.93%) | 19,764 |
| 12 Aug 2014 | INR | 12.7 | 13.75 | 12.7 | 13.39 | 8.9267 | +0.39 (+3%) | 2,312 |
| 11 Aug 2014 | INR | 13 | 13.75 | 13 | 13 | 8.6667 | -0.03 (-0.23%) | 1,550 |
| 8 Aug 2014 | INR | 13.5 | 13.5 | 13 | 13.03 | 8.6867 | -0.66 (-4.82%) | 3,526 |
| 7 Aug 2014 | INR | 13.15 | 13.75 | 13.15 | 13.69 | 9.1267 | +0.49 (+3.71%) | 5,052 |
| 6 Aug 2014 | INR | 13 | 13.39 | 13 | 13.2 | 8.8 | +0.2 (+1.54%) | 5,200 |
| 5 Aug 2014 | INR | 12.5 | 13.5 | 12.15 | 13 | 8.6667 | +0.48 (+3.83%) | 902 |
| 4 Aug 2014 | INR | 12.22 | 13.3 | 12.15 | 12.52 | 8.3467 | +0.17 (+1.38%) | 1,753 |
| 1 Aug 2014 | INR | 12.38 | 12.38 | 12.35 | 12.35 | 8.2333 | -0.25 (-1.98%) | 1,100 |
| 31 Jul 2014 | INR | 12.6 | 12.95 | 12.05 | 12.6 | 8.4 | +0.2 (+1.61%) | 3,048 |
| 30 Jul 2014 | INR | 12.5 | 13.3 | 12.11 | 12.4 | 8.2667 | -0.29 (-2.29%) | 816 |
| 28 Jul 2014 | INR | 12.21 | 12.75 | 12.21 | 12.69 | 8.46 | +0.46 (+3.76%) | 900 |
| 25 Jul 2014 | INR | 12.05 | 13.14 | 12.05 | 12.23 | 8.1533 | -0.3 (-2.39%) | 948 |
| 24 Jul 2014 | INR | 13.1 | 13.15 | 12.5 | 12.53 | 8.3533 | -0.62 (-4.71%) | 5,351 |
