| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 13.29 | 13.29 | 12.75 | 13.15 | 8.7667 | +0.45 (+3.54%) | 1,310 |
| 22 Jul 2014 | INR | 12.51 | 13.5 | 12.51 | 12.7 | 8.4667 | -0.17 (-1.32%) | 7,947 |
| 21 Jul 2014 | INR | 13.4 | 13.6 | 12.75 | 12.87 | 8.58 | -0.45 (-3.38%) | 9,318 |
| 18 Jul 2014 | INR | 14 | 14 | 13.28 | 13.32 | 8.88 | -0.65 (-4.65%) | 4,747 |
| 17 Jul 2014 | INR | 12.69 | 14 | 12.69 | 13.97 | 9.3133 | +0.62 (+4.64%) | 3,500 |
| 16 Jul 2014 | INR | 13.34 | 13.38 | 12.77 | 13.35 | 8.9 | +0.6 (+4.71%) | 2,590 |
| 15 Jul 2014 | INR | 13.44 | 13.44 | 12.5 | 12.75 | 8.5 | -0.3 (-2.30%) | 9,860 |
| 14 Jul 2014 | INR | 13.26 | 13.26 | 13.05 | 13.05 | 8.7 | -0.6 (-4.40%) | 1,900 |
| 11 Jul 2014 | INR | 13.62 | 14.59 | 13.6 | 13.65 | 9.1 | -0.43 (-3.05%) | 1,605 |
| 10 Jul 2014 | INR | 13.56 | 14.1 | 13.35 | 14.08 | 9.3867 | +0.08 (+0.57%) | 3,851 |
| 9 Jul 2014 | INR | 14.55 | 14.55 | 13.8 | 14 | 9.3333 | -0.5 (-3.45%) | 5,655 |
| 8 Jul 2014 | INR | 14.77 | 15.34 | 14.5 | 14.5 | 9.6667 | -0.13 (-0.89%) | 6,180 |
| 7 Jul 2014 | INR | 14.75 | 14.77 | 14.12 | 14.63 | 9.7533 | +0.56 (+3.98%) | 12,785 |
| 4 Jul 2014 | INR | 14.07 | 14.07 | 13.71 | 14.07 | 9.38 | +0.67 (+5%) | 8,150 |
| 3 Jul 2014 | INR | 14.01 | 14.01 | 13.31 | 13.4 | 8.9333 | -0.61 (-4.35%) | 8,839 |
| 2 Jul 2014 | INR | 13.95 | 14.1 | 13.95 | 14.01 | 9.34 | -0.09 (-0.64%) | 7,875 |
| 1 Jul 2014 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 9.4 | -0.16 (-1.12%) | 250 |
| 30 Jun 2014 | INR | 13.86 | 14.6 | 13.86 | 14.26 | 9.5067 | +0.35 (+2.52%) | 11,881 |
| 27 Jun 2014 | INR | 14.65 | 14.65 | 13.87 | 13.91 | 9.2733 | -0.68 (-4.66%) | 5,951 |
| 26 Jun 2014 | INR | 15.1 | 15.12 | 14.06 | 14.59 | 9.7267 | +0.19 (+1.32%) | 3,405 |
| 25 Jun 2014 | INR | 14.5 | 14.5 | 14.07 | 14.4 | 9.6 | 0.0 (0.0%) | 2,265 |
| 24 Jun 2014 | INR | 14.3 | 14.4 | 14.1 | 14.4 | 9.6 | -0.05 (-0.35%) | 1,251 |
| 23 Jun 2014 | INR | 14.05 | 14.6 | 14.05 | 14.45 | 9.6333 | -0.15 (-1.03%) | 2,687 |
| 20 Jun 2014 | INR | 15.27 | 15.27 | 14.6 | 14.6 | 9.7333 | -0.1 (-0.68%) | 5,751 |
| 19 Jun 2014 | INR | 15.15 | 15.25 | 14.6 | 14.7 | 9.8 | +0.15 (+1.03%) | 2,474 |
| 18 Jun 2014 | INR | 15.19 | 15.19 | 14.55 | 14.55 | 9.7 | +0.04 (+0.28%) | 6,718 |
| 17 Jun 2014 | INR | 14.8 | 15.25 | 14.01 | 14.51 | 9.6733 | -0.14 (-0.96%) | 10,870 |
| 16 Jun 2014 | INR | 14.9 | 15.3 | 14.4 | 14.65 | 9.7667 | -0.09 (-0.61%) | 12,735 |
| 13 Jun 2014 | INR | 15.5 | 15.5 | 14.74 | 14.74 | 9.8267 | -0.77 (-4.96%) | 4,550 |
| 12 Jun 2014 | INR | 16.15 | 16.15 | 15.2 | 15.51 | 10.34 | +0.12 (+0.78%) | 3,789 |
