| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 16.65 | 16.65 | 15.1 | 15.39 | 10.26 | -0.47 (-2.96%) | 13,491 |
| 10 Jun 2014 | INR | 15.85 | 15.86 | 15.12 | 15.86 | 10.5733 | +0.75 (+4.96%) | 21,728 |
| 9 Jun 2014 | INR | 14.9 | 15.2 | 14.3 | 15.11 | 10.0733 | +0.61 (+4.21%) | 15,718 |
| 6 Jun 2014 | INR | 14.9 | 14.95 | 13.9 | 14.5 | 9.6667 | +0.26 (+1.83%) | 10,778 |
| 5 Jun 2014 | INR | 14.2 | 14.75 | 13.76 | 14.24 | 9.4933 | +0.13 (+0.92%) | 5,559 |
| 4 Jun 2014 | INR | 13.52 | 14.28 | 13.49 | 14.11 | 9.4067 | +0.12 (+0.86%) | 7,539 |
| 3 Jun 2014 | INR | 14.25 | 14.29 | 13.22 | 13.99 | 9.3267 | +0.34 (+2.49%) | 10,015 |
| 2 Jun 2014 | INR | 13.48 | 13.65 | 12.9 | 13.65 | 9.1 | +0.65 (+5%) | 16,412 |
| 30 May 2014 | INR | 13.35 | 13.48 | 12.38 | 13 | 8.6667 | +0.12 (+0.93%) | 3,828 |
| 29 May 2014 | INR | 13.09 | 13.09 | 12.76 | 12.88 | 8.5867 | +0.41 (+3.29%) | 11,008 |
| 28 May 2014 | INR | 12.44 | 13.07 | 12.3 | 12.47 | 8.3133 | +0.02 (+0.16%) | 5,498 |
| 27 May 2014 | INR | 11.65 | 12.45 | 11.65 | 12.45 | 8.3 | +0.2 (+1.63%) | 1,601 |
| 26 May 2014 | INR | 12.8 | 13.09 | 12.16 | 12.25 | 8.1667 | -0.35 (-2.78%) | 20,478 |
| 23 May 2014 | INR | 12.11 | 12.6 | 12 | 12.6 | 8.4 | +0.6 (+5%) | 10,448 |
| 22 May 2014 | INR | 12.12 | 12.22 | 11.22 | 12 | 8 | +0.36 (+3.09%) | 34,846 |
| 21 May 2014 | INR | 11.5 | 11.64 | 11.15 | 11.64 | 7.76 | +0.55 (+4.96%) | 11,462 |
| 20 May 2014 | INR | 11 | 11.09 | 10.7 | 11.09 | 7.3933 | +0.52 (+4.92%) | 11,038 |
| 19 May 2014 | INR | 10.57 | 10.57 | 9.6 | 10.57 | 7.0467 | +0.5 (+4.97%) | 10,773 |
| 16 May 2014 | INR | 10.7 | 10.7 | 10.07 | 10.07 | 6.7133 | -0.53 (-5%) | 2,048 |
| 15 May 2014 | INR | 10.5 | 11 | 10.5 | 10.6 | 7.0667 | -0.24 (-2.21%) | 5,353 |
| 14 May 2014 | INR | 11.31 | 11.31 | 10.31 | 10.84 | 7.2267 | +0.06 (+0.56%) | 3,534 |
| 13 May 2014 | INR | 11.5 | 11.5 | 10.6 | 10.78 | 7.1867 | -0.26 (-2.36%) | 18,458 |
| 12 May 2014 | INR | 11.64 | 11.64 | 11 | 11.04 | 7.36 | -0.05 (-0.45%) | 19,707 |
| 9 May 2014 | INR | 11.59 | 11.59 | 10.76 | 11.09 | 7.3933 | +0.05 (+0.45%) | 6,597 |
| 8 May 2014 | INR | 11.25 | 11.25 | 10.7 | 11.04 | 7.36 | +0.11 (+1.01%) | 4,810 |
| 7 May 2014 | INR | 10.85 | 11 | 10.5 | 10.93 | 7.2867 | +0.23 (+2.15%) | 16,213 |
| 6 May 2014 | INR | 10.94 | 10.94 | 10.26 | 10.7 | 7.1333 | +0.75 (+7.54%) | 17,896 |
| 5 May 2014 | INR | 9.88 | 9.95 | 9.8 | 9.95 | 6.6333 | +0.9 (+9.94%) | 24,516 |
| 2 May 2014 | INR | 8.9 | 9.36 | 8.25 | 9.05 | 6.0333 | +0.49 (+5.72%) | 11,874 |
| 30 Apr 2014 | INR | 8.06 | 8.79 | 8.01 | 8.56 | 5.7067 | +0.38 (+4.65%) | 23,021 |
