| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 8.07 | 8.68 | 8.07 | 8.18 | 5.4533 | +0.03 (+0.37%) | 2,977 |
| 28 Apr 2014 | INR | 8.95 | 8.95 | 8.02 | 8.15 | 5.4333 | -0.06 (-0.73%) | 3,251 |
| 25 Apr 2014 | INR | 8.7 | 8.7 | 8.2 | 8.21 | 5.4733 | -0.04 (-0.48%) | 3,400 |
| 23 Apr 2014 | INR | 8.79 | 9 | 8.19 | 8.25 | 5.5 | -0.65 (-7.30%) | 9,273 |
| 22 Apr 2014 | INR | 8.25 | 8.92 | 8.25 | 8.9 | 5.9333 | +0.78 (+9.61%) | 16,591 |
| 21 Apr 2014 | INR | 8.18 | 8.84 | 8.05 | 8.12 | 5.4133 | -0.68 (-7.73%) | 7,919 |
| 17 Apr 2014 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 5.8667 | +0.77 (+9.59%) | 3,004 |
| 16 Apr 2014 | INR | 8.1 | 8.5 | 8 | 8.03 | 5.3533 | -0.25 (-3.02%) | 4,402 |
| 15 Apr 2014 | INR | 9.6 | 9.6 | 8.12 | 8.28 | 5.52 | -0.72 (-8%) | 5,452 |
| 11 Apr 2014 | INR | 8.99 | 9 | 8.99 | 9 | 6 | +0.06 (+0.67%) | 1,000 |
| 10 Apr 2014 | INR | 9.1 | 9.1 | 8.56 | 8.94 | 5.96 | +0.03 (+0.34%) | 7,382 |
| 9 Apr 2014 | INR | 7.5 | 8.91 | 7.45 | 8.91 | 5.94 | +0.81 (+10%) | 13,594 |
| 7 Apr 2014 | INR | 8 | 8.4 | 8 | 8.1 | 5.4 | +0.09 (+1.12%) | 1,934 |
| 4 Apr 2014 | INR | 7.92 | 8.85 | 7.9 | 8.01 | 5.34 | -0.49 (-5.76%) | 2,855 |
| 3 Apr 2014 | INR | 9.49 | 9.49 | 8.5 | 8.5 | 5.6667 | -0.64 (-7.00%) | 13,925 |
| 2 Apr 2014 | INR | 9.34 | 9.34 | 8.05 | 9.14 | 6.0933 | +0.64 (+7.53%) | 2,130 |
| 1 Apr 2014 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 5.6667 | +0.25 (+3.03%) | 1,010 |
| 31 Mar 2014 | INR | 8.75 | 8.75 | 8 | 8.25 | 5.5 | +0.29 (+3.64%) | 16,481 |
| 28 Mar 2014 | INR | 7.85 | 7.97 | 7.5 | 7.96 | 5.3067 | +0.71 (+9.79%) | 3,253 |
| 27 Mar 2014 | INR | 7.5 | 7.8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 3,613 |
| 26 Mar 2014 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 4.8333 | +0.09 (+1.26%) | 521 |
| 25 Mar 2014 | INR | 7.15 | 7.16 | 7.15 | 7.16 | 4.7733 | +0.01 (+0.14%) | 355 |
| 24 Mar 2014 | INR | 7.39 | 7.39 | 7.1 | 7.15 | 4.7667 | 0.0 (0.0%) | 6,665 |
| 21 Mar 2014 | INR | 7.16 | 7.47 | 6.95 | 7.15 | 4.7667 | +0.33 (+4.84%) | 1,800 |
| 20 Mar 2014 | INR | 7.2 | 7.3 | 6.65 | 6.82 | 4.5467 | -0.53 (-7.21%) | 28,300 |
| 19 Mar 2014 | INR | 7.1 | 7.4 | 7.08 | 7.35 | 4.9 | +0.26 (+3.67%) | 4,000 |
| 18 Mar 2014 | INR | 7.65 | 7.65 | 7.02 | 7.09 | 4.7267 | -0.41 (-5.47%) | 5,785 |
| 14 Mar 2014 | INR | 7.94 | 7.94 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 2,367 |
| 13 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | +0.25 (+3.45%) | 1,065 |
| 12 Mar 2014 | INR | 7.5 | 7.65 | 7 | 7.25 | 4.8333 | -0.27 (-3.59%) | 5,672 |
