| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 7.43 | 7.52 | 7.43 | 7.52 | 5.0133 | -0.05 (-0.66%) | 1,100 |
| 10 Mar 2014 | INR | 7.52 | 8 | 7.52 | 7.57 | 5.0467 | -0.15 (-1.94%) | 1,601 |
| 7 Mar 2014 | INR | 7.71 | 8 | 7.7 | 7.72 | 5.1467 | -0.28 (-3.50%) | 3,225 |
| 6 Mar 2014 | INR | 8 | 8 | 7.75 | 8 | 5.3333 | -0.15 (-1.84%) | 1,921 |
| 5 Mar 2014 | INR | 8.37 | 8.37 | 8 | 8.15 | 5.4333 | +0.16 (+2.00%) | 13,405 |
| 4 Mar 2014 | INR | 7.7 | 7.99 | 7.7 | 7.99 | 5.3267 | +0.38 (+4.99%) | 2,100 |
| 3 Mar 2014 | INR | 7.65 | 7.66 | 7.59 | 7.61 | 5.0733 | -0.28 (-3.55%) | 4,250 |
| 28 Feb 2014 | INR | 8.63 | 8.63 | 7.81 | 7.89 | 5.26 | -0.33 (-4.01%) | 14,961 |
| 26 Feb 2014 | INR | 7.6 | 8.23 | 7.5 | 8.22 | 5.48 | +0.38 (+4.85%) | 910 |
| 25 Feb 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 5.2267 | +0.34 (+4.53%) | 100 |
| 24 Feb 2014 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 5 | +0.2 (+2.74%) | 3,200 |
| 21 Feb 2014 | INR | 7.77 | 7.77 | 7.3 | 7.3 | 4.8667 | -0.1 (-1.35%) | 1,030 |
| 20 Feb 2014 | INR | 7.74 | 7.74 | 7.4 | 7.4 | 4.9333 | +0.01 (+0.14%) | 800 |
| 19 Feb 2014 | INR | 7.41 | 7.41 | 7.38 | 7.39 | 4.9267 | -0.37 (-4.77%) | 2,350 |
| 18 Feb 2014 | INR | 8.16 | 8.16 | 7.76 | 7.76 | 5.1733 | -0.35 (-4.32%) | 4,300 |
| 17 Feb 2014 | INR | 8.5 | 8.5 | 8.1 | 8.11 | 5.4067 | -0.39 (-4.59%) | 1,102 |
| 14 Feb 2014 | INR | 8 | 8.5 | 8 | 8.5 | 5.6667 | +0.1 (+1.19%) | 7,745 |
| 13 Feb 2014 | INR | 8.24 | 8.55 | 8.24 | 8.4 | 5.6 | +0.16 (+1.94%) | 1,458 |
| 12 Feb 2014 | INR | 8.25 | 8.25 | 8.2 | 8.24 | 5.4933 | +0.38 (+4.83%) | 15,478 |
| 11 Feb 2014 | INR | 7.86 | 7.86 | 7.85 | 7.86 | 5.24 | +0.37 (+4.94%) | 12,560 |
| 10 Feb 2014 | INR | 7.48 | 7.49 | 7.48 | 7.49 | 4.9933 | +0.35 (+4.90%) | 6,438 |
| 7 Feb 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 4.76 | +0.34 (+5%) | 18,996 |
| 6 Feb 2014 | INR | 6.42 | 6.8 | 6.4 | 6.8 | 4.5333 | +0.31 (+4.78%) | 769 |
| 5 Feb 2014 | INR | 6.51 | 6.51 | 6.46 | 6.49 | 4.3267 | -0.3 (-4.42%) | 700 |
| 4 Feb 2014 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 4.5267 | -0.35 (-4.90%) | 500 |
| 3 Feb 2014 | INR | 6.56 | 7.14 | 6.56 | 7.14 | 4.76 | +0.25 (+3.63%) | 680 |
| 31 Jan 2014 | INR | 7 | 7 | 6.89 | 6.89 | 4.5933 | -0.36 (-4.97%) | 3,700 |
| 30 Jan 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 4.8333 | +0.07 (+0.97%) | 500 |
| 28 Jan 2014 | INR | 6.85 | 7.35 | 6.85 | 7.18 | 4.7867 | +0.18 (+2.57%) | 3,500 |
