Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 7.34 | 7.35 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 1,075 |
24 Jan 2014 | INR | 7 | 7 | 7 | 7 | 4.6667 | -0.23 (-3.18%) | 1,026 |
23 Jan 2014 | INR | 6.95 | 7.23 | 6.9 | 7.23 | 4.82 | +0.33 (+4.78%) | 681 |
22 Jan 2014 | INR | 6.3 | 6.9 | 6.3 | 6.9 | 4.6 | +0.3 (+4.55%) | 375 |
21 Jan 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 4.4 | -0.26 (-3.79%) | 1,117 |
20 Jan 2014 | INR | 7.3 | 7.3 | 6.86 | 6.86 | 4.5733 | -0.34 (-4.72%) | 2,541 |
17 Jan 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 400 |
16 Jan 2014 | INR | 7 | 7.49 | 6.8 | 7.2 | 4.8 | +0.05 (+0.70%) | 2,400 |
15 Jan 2014 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 4.7667 | -0.19 (-2.59%) | 1,500 |
14 Jan 2014 | INR | 6.71 | 7.35 | 6.7 | 7.34 | 4.8933 | +0.34 (+4.86%) | 9,425 |
13 Jan 2014 | INR | 7.3 | 7.3 | 7 | 7 | 4.6667 | -0.26 (-3.58%) | 1,500 |
10 Jan 2014 | INR | 7.71 | 7.71 | 7.26 | 7.26 | 4.84 | -0.09 (-1.22%) | 3,500 |
9 Jan 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 4.9 | +0.35 (+5%) | 2,500 |
8 Jan 2014 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 600 |
7 Jan 2014 | INR | 6.75 | 7 | 6.72 | 7 | 4.6667 | +0.02 (+0.29%) | 1,150 |
6 Jan 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 4.6533 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 4.6533 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 4.6533 | +0.33 (+4.96%) | 600 |
1 Jan 2014 | INR | 6.6 | 6.65 | 6.6 | 6.65 | 4.4333 | +0.15 (+2.31%) | 600 |
31 Dec 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | -0.2 (-2.99%) | 1,000 |
30 Dec 2013 | INR | 6.76 | 6.76 | 6.7 | 6.7 | 4.4667 | -0.3 (-4.29%) | 1,500 |
27 Dec 2013 | INR | 7.04 | 7.04 | 7 | 7 | 4.6667 | -0.05 (-0.71%) | 1,200 |
26 Dec 2013 | INR | 6.51 | 7.05 | 6.51 | 7.05 | 4.7 | +0.33 (+4.91%) | 625 |
24 Dec 2013 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 6.41 | 6.72 | 6.41 | 6.72 | 4.48 | +0.32 (+5%) | 2,200 |
20 Dec 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 4.2667 | -0.02 (-0.31%) | 500 |
19 Dec 2013 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 4.28 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 4.28 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 6.98 | 6.98 | 6.42 | 6.42 | 4.28 | -0.28 (-4.18%) | 5,800 |
16 Dec 2013 | INR | 6.99 | 6.99 | 6.7 | 6.7 | 4.4667 | -0.35 (-4.96%) | 4,500 |