Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 4.7 | +0.05 (+0.71%) | 1,600 |
12 Dec 2013 | INR | 6.7 | 7 | 6.7 | 7 | 4.6667 | 0.0 (0.0%) | 500 |
11 Dec 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 6.39 | 7 | 6.39 | 7 | 4.6667 | +0.3 (+4.48%) | 2,250 |
9 Dec 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 4.4667 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 4.4667 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 4.4667 | -0.3 (-4.29%) | 2,787 |
4 Dec 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | +0.04 (+0.57%) | 1,800 |
3 Dec 2013 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 4.64 | -0.17 (-2.38%) | 500 |
2 Dec 2013 | INR | 7.25 | 7.25 | 7.13 | 7.13 | 4.7533 | -0.37 (-4.93%) | 1,275 |
29 Nov 2013 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 5 | 0.0 (0.0%) | 600 |
28 Nov 2013 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 5 | -0.02 (-0.27%) | 1,000 |
27 Nov 2013 | INR | 7.51 | 7.52 | 7.51 | 7.52 | 5.0133 | 0.0 (0.0%) | 200 |
26 Nov 2013 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 5.0133 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 5.0133 | -0.23 (-2.97%) | 600 |
22 Nov 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 5.1667 | -0.33 (-4.08%) | 1 |
21 Nov 2013 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 5.3867 | -0.42 (-4.94%) | 3,500 |
20 Nov 2013 | INR | 8.33 | 8.5 | 8.31 | 8.5 | 5.6667 | -0.22 (-2.52%) | 891 |
19 Nov 2013 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 5.8133 | -0.45 (-4.91%) | 400 |
18 Nov 2013 | INR | 8.32 | 9.17 | 8.32 | 9.17 | 6.1133 | +0.42 (+4.80%) | 1,300 |
14 Nov 2013 | INR | 8.08 | 8.75 | 8.08 | 8.75 | 5.8333 | +0.25 (+2.94%) | 2,005 |
13 Nov 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | +0.4 (+4.94%) | 1,390 |
12 Nov 2013 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 5.4 | -0.34 (-4.03%) | 200 |
11 Nov 2013 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 5.6267 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 5.6267 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 8.43 | 9.3 | 8.43 | 8.44 | 5.6267 | -0.42 (-4.74%) | 3,300 |
6 Nov 2013 | INR | 9.2 | 9.2 | 8.86 | 8.86 | 5.9067 | -0.46 (-4.94%) | 130 |
5 Nov 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 6.2133 | -0.42 (-4.31%) | 500 |
1 Nov 2013 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 6.4933 | -0.51 (-4.98%) | 4,390 |
31 Oct 2013 | INR | 9.72 | 10.25 | 9.72 | 10.25 | 6.8333 | +0.05 (+0.49%) | 3,110 |