Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 10.25 | 10.25 | 10 | 10.2 | 6.8 | +0.2 (+2%) | 4,251 |
29 Oct 2013 | INR | 9.5 | 10 | 9.5 | 10 | 6.6667 | +0.21 (+2.15%) | 1,750 |
28 Oct 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 6.5267 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 6.5267 | +0.45 (+4.82%) | 500 |
24 Oct 2013 | INR | 9.35 | 9.35 | 9.34 | 9.34 | 6.2267 | +0.43 (+4.83%) | 10,300 |
23 Oct 2013 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 5.94 | +0.42 (+4.95%) | 10,152 |
22 Oct 2013 | INR | 8.09 | 8.49 | 8.09 | 8.49 | 5.66 | +0.4 (+4.94%) | 5,900 |
21 Oct 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 5.3933 | +0.38 (+4.93%) | 1,824 |
18 Oct 2013 | INR | 7.1 | 7.71 | 7.05 | 7.71 | 5.14 | +0.36 (+4.90%) | 1,225 |
17 Oct 2013 | INR | 7 | 7.35 | 6.7 | 7.35 | 4.9 | +0.35 (+5%) | 2,125 |
15 Oct 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | +0.3 (+4.48%) | 5,500 |
14 Oct 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 4.4667 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 6.7 | 7.35 | 6.7 | 6.7 | 4.4667 | -0.3 (-4.29%) | 3,900 |
10 Oct 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | -0.01 (-0.14%) | 250 |
9 Oct 2013 | INR | 7 | 7.01 | 7 | 7.01 | 4.6733 | +0.01 (+0.14%) | 754 |
8 Oct 2013 | INR | 7 | 7.68 | 7 | 7 | 4.6667 | -0.35 (-4.76%) | 3,149 |
7 Oct 2013 | INR | 7 | 7.35 | 7 | 7.35 | 4.9 | +0.35 (+5%) | 1,001 |
4 Oct 2013 | INR | 7.6 | 7.6 | 7 | 7 | 4.6667 | -0.24 (-3.31%) | 9,551 |
3 Oct 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 4.8267 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 7.24 | 7.24 | 6.61 | 7.24 | 4.8267 | +0.34 (+4.93%) | 4,301 |
30 Sep 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 4.6 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 4.6 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 6.9 | 6.9 | 6.8 | 6.9 | 4.6 | +0.2 (+2.99%) | 7,900 |
25 Sep 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 4.4667 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 4.4667 | -0.24 (-3.46%) | 1,500 |
23 Sep 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 4.6267 | +0.33 (+4.99%) | 1,000 |
20 Sep 2013 | INR | 6.59 | 6.61 | 6.5 | 6.61 | 4.4067 | +0.31 (+4.92%) | 13,000 |
19 Sep 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 4.2 | +0.3 (+5%) | 25 |
18 Sep 2013 | INR | 6 | 6 | 6 | 6 | 4 | 0.0 (0.0%) | 22 |
17 Sep 2013 | INR | 6 | 6 | 6 | 6 | 4 | 0.0 (0.0%) | 0 |