Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 6 | 6 | 6 | 6 | 4 | -0.1 (-1.64%) | 20 |
13 Sep 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 4.0667 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 4.0667 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 4.0667 | 0.0 (0.0%) | 500 |
10 Sep 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 4.0667 | -0.32 (-4.98%) | 25 |
6 Sep 2013 | INR | 6.42 | 7.08 | 6.42 | 6.42 | 4.28 | -0.33 (-4.89%) | 627 |
5 Sep 2013 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 4.5 | -0.35 (-4.93%) | 1,845 |
4 Sep 2013 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 4.7333 | +0.33 (+4.87%) | 1,347 |
3 Sep 2013 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 4.5133 | +0.32 (+4.96%) | 2 |
2 Sep 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 4.3 | +0.3 (+4.88%) | 1,098 |
30 Aug 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 4.1 | +0.29 (+4.95%) | 1,700 |
29 Aug 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.9067 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 6.05 | 6.05 | 5.86 | 5.86 | 3.9067 | +0.09 (+1.56%) | 1,269 |
27 Aug 2013 | INR | 5.77 | 5.77 | 5.75 | 5.77 | 3.8467 | +0.27 (+4.91%) | 1,195 |
26 Aug 2013 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 3.6667 | +0.25 (+4.76%) | 451 |
23 Aug 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | +0.02 (+0.38%) | 100 |
20 Aug 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 3.4867 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 3.4867 | -0.27 (-4.91%) | 20 |
16 Aug 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 3.6667 | +0.26 (+4.96%) | 500 |
14 Aug 2013 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 3.4933 | +0.24 (+4.80%) | 60 |
13 Aug 2013 | INR | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 50 |
8 Aug 2013 | INR | 5.2 | 5.2 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 300 |
7 Aug 2013 | INR | 5 | 5 | 4.75 | 5 | 3.3333 | +0.05 (+1.01%) | 3,705 |
6 Aug 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 3.3 | -0.2 (-3.88%) | 150 |
5 Aug 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 3.4333 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 3.4333 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 3.4333 | -0.1 (-1.90%) | 165 |