Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | +0.15 (+2.94%) | 1,000 |
25 Jul 2013 | INR | 5.07 | 5.1 | 5.07 | 5.1 | 3.4 | -0.23 (-4.32%) | 180 |
24 Jul 2013 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 3.5533 | -0.28 (-4.99%) | 350 |
23 Jul 2013 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 3.74 | +0.26 (+4.86%) | 600 |
22 Jul 2013 | INR | 5.45 | 5.45 | 5.35 | 5.35 | 3.5667 | -0.26 (-4.63%) | 10,000 |
19 Jul 2013 | INR | 5.66 | 5.66 | 5.61 | 5.61 | 3.74 | -0.05 (-0.88%) | 1,486 |
18 Jul 2013 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 3.7733 | +0.06 (+1.07%) | 500 |
17 Jul 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 3.7333 | -0.26 (-4.44%) | 100 |
16 Jul 2013 | INR | 5.84 | 5.86 | 5.84 | 5.86 | 3.9067 | -0.27 (-4.40%) | 1,314 |
15 Jul 2013 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 4.0867 | -0.32 (-4.96%) | 3,650 |
12 Jul 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 4.3 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 4.3 | +0.3 (+4.88%) | 50 |
10 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 4.1 | +0.29 (+4.95%) | 100 |
9 Jul 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.9067 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.9067 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.9067 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.9067 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.9067 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.9067 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 3.9067 | -0.52 (-8.15%) | 1,000 |
28 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 4.2533 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 4.2533 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 4.2533 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 4.2533 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 4.2533 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 4.2533 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 4.2533 | 0.0 (0.0%) | 0 |