| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 510.3 | 511 | 492.5 | 496.05 | 496.05 | -7.45 (-1.48%) | 5,460 |
| 21 Apr 2023 | INR | 485 | 510 | 483 | 503.5 | 503.5 | +15.7 (+3.22%) | 17,559 |
| 20 Apr 2023 | INR | 492 | 499 | 483 | 487.8 | 487.8 | +0.85 (+0.17%) | 8,768 |
| 19 Apr 2023 | INR | 499.85 | 499.85 | 485 | 486.95 | 486.95 | -7.15 (-1.45%) | 9,115 |
| 18 Apr 2023 | INR | 485.7 | 508.7 | 483.35 | 494.1 | 494.1 | +13.25 (+2.76%) | 18,850 |
| 17 Apr 2023 | INR | 490 | 494.8 | 479 | 480.85 | 480.85 | -9.75 (-1.99%) | 6,992 |
| 13 Apr 2023 | INR | 502.65 | 505.45 | 489.05 | 490.6 | 490.6 | -11.95 (-2.38%) | 3,820 |
| 12 Apr 2023 | INR | 491.6 | 514.95 | 491.6 | 502.55 | 502.55 | +2.2 (+0.44%) | 2,852 |
| 11 Apr 2023 | INR | 505.7 | 520.4 | 499.55 | 500.35 | 500.35 | -14.15 (-2.75%) | 3,684 |
| 10 Apr 2023 | INR | 517.2 | 536.25 | 511.6 | 514.5 | 514.5 | -4.15 (-0.80%) | 11,891 |
| 6 Apr 2023 | INR | 496.65 | 526.05 | 496.65 | 518.65 | 518.65 | +22 (+4.43%) | 13,463 |
| 5 Apr 2023 | INR | 510.6 | 519.95 | 488.95 | 496.65 | 496.65 | -18.4 (-3.57%) | 15,712 |
| 3 Apr 2023 | INR | 506.1 | 526 | 506.1 | 515.05 | 515.05 | +3.1 (+0.61%) | 5,759 |
| 31 Mar 2023 | INR | 530 | 534.75 | 504.3 | 511.95 | 511.95 | -18.8 (-3.54%) | 16,482 |
| 29 Mar 2023 | INR | 532.4 | 544.95 | 523.05 | 530.75 | 530.75 | -6.65 (-1.24%) | 41,712 |
| 28 Mar 2023 | INR | 490.55 | 541 | 490 | 537.4 | 537.4 | +45.5 (+9.25%) | 59,409 |
| 27 Mar 2023 | INR | 489 | 505.55 | 484.95 | 491.9 | 491.9 | -0.8 (-0.16%) | 28,217 |
| 24 Mar 2023 | INR | 475.05 | 502.5 | 471.4 | 492.7 | 492.7 | +11.75 (+2.44%) | 43,315 |
| 23 Mar 2023 | INR | 481 | 499 | 468.55 | 480.95 | 480.95 | +0.8 (+0.17%) | 19,937 |
| 22 Mar 2023 | INR | 423 | 488 | 423 | 480.15 | 480.15 | +62.75 (+15.03%) | 120,793 |
| 21 Mar 2023 | INR | 412.1 | 419.1 | 412.1 | 417.4 | 417.4 | +8.65 (+2.12%) | 1,081 |
| 20 Mar 2023 | INR | 410.1 | 417.9 | 405.2 | 408.75 | 408.75 | -3.3 (-0.80%) | 8,655 |
| 17 Mar 2023 | INR | 414.85 | 416.65 | 406.55 | 412.05 | 412.05 | +4.55 (+1.12%) | 2,028 |
| 16 Mar 2023 | INR | 366 | 411.9 | 366 | 407.5 | 407.5 | +12.2 (+3.09%) | 6,936 |
| 15 Mar 2023 | INR | 397.4 | 406.9 | 388.55 | 395.3 | 395.3 | +2.85 (+0.73%) | 12,388 |
| 14 Mar 2023 | INR | 392.6 | 397.7 | 384.45 | 392.45 | 392.45 | +4.6 (+1.19%) | 10,339 |
| 13 Mar 2023 | INR | 398 | 404.9 | 384 | 387.85 | 387.85 | -16.4 (-4.06%) | 14,349 |
| 10 Mar 2023 | INR | 418.5 | 418.5 | 396.5 | 404.25 | 404.25 | -15 (-3.58%) | 21,795 |
| 9 Mar 2023 | INR | 415.25 | 428.85 | 415.25 | 419.25 | 419.25 | -4.55 (-1.07%) | 7,086 |
| 8 Mar 2023 | INR | 419.35 | 431.9 | 415.4 | 423.8 | 423.8 | +1.65 (+0.39%) | 2,226 |
