| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.38 | 6.38 | 6 | 6.38 | 4.2533 | +0.58 (+10.00%) | 2,400 |
| 18 Jun 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 3.8667 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 3.8667 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 3.8667 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 6.5 | 6.5 | 5.8 | 5.8 | 3.8667 | -0.3 (-4.92%) | 1,486 |
| 12 Jun 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 4.0667 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 6.02 | 6.5 | 6.02 | 6.1 | 4.0667 | -0.15 (-2.40%) | 1,462 |
| 10 Jun 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 6.86 | 6.86 | 6.25 | 6.25 | 4.1667 | 0.0 (0.0%) | 749 |
| 6 Jun 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 4.1667 | -0.35 (-5.30%) | 250 |
| 5 Jun 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 4.4 | -0.7 (-9.59%) | 3,750 |
| 4 Jun 2013 | INR | 6.4 | 7.3 | 6.4 | 7.3 | 4.8667 | +0.65 (+9.77%) | 1,400 |
| 3 Jun 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 4.4333 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 4.4333 | -0.35 (-5%) | 50 |
| 30 May 2013 | INR | 6.52 | 7 | 6.52 | 7 | 4.6667 | -0.16 (-2.23%) | 1,400 |
| 29 May 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 4.7733 | +0.65 (+9.98%) | 1,450 |
| 28 May 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 4.34 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 4.34 | 0.0 (0.0%) | 1,000 |
| 24 May 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 4.34 | -0.19 (-2.84%) | 4 |
| 23 May 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 4.4667 | -0.6 (-8.22%) | 320 |
| 22 May 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 4.8667 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 6.9 | 7.4 | 6.9 | 7.3 | 4.8667 | +0.41 (+5.95%) | 2,350 |
| 20 May 2013 | INR | 6.88 | 6.89 | 6.88 | 6.89 | 4.5933 | +0.59 (+9.37%) | 1,726 |
| 17 May 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 4.2 | -0.69 (-9.87%) | 2,000 |
| 16 May 2013 | INR | 6.9 | 6.99 | 6.36 | 6.99 | 4.66 | +0.49 (+7.54%) | 960 |
| 15 May 2013 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 4.3333 | -0.3 (-4.41%) | 2,475 |
| 14 May 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 4.5333 | -0.41 (-5.69%) | 500 |
| 13 May 2013 | INR | 8 | 8 | 7.06 | 7.21 | 4.8067 | -0.99 (-12.07%) | 1,725 |
| 10 May 2013 | INR | 8 | 8.2 | 7.21 | 8.2 | 5.4667 | +0.25 (+3.14%) | 2,300 |
| 9 May 2013 | INR | 7.7 | 7.95 | 7.7 | 7.95 | 5.3 | +0.15 (+1.92%) | 521 |
