| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 7.8 | 7.8 | 7.6 | 7.8 | 5.2 | +0.01 (+0.13%) | 1,458 |
| 7 May 2013 | INR | 7.95 | 7.95 | 7.58 | 7.79 | 5.1933 | +0.2 (+2.64%) | 4 |
| 6 May 2013 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 5.06 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 6.77 | 7.97 | 6.25 | 7.59 | 5.06 | +0.59 (+8.43%) | 257 |
| 2 May 2013 | INR | 6.76 | 7 | 6.75 | 7 | 4.6667 | 0.0 (0.0%) | 4,500 |
| 30 Apr 2013 | INR | 7.95 | 8.49 | 6.51 | 7 | 4.6667 | -0.89 (-11.28%) | 1,500 |
| 29 Apr 2013 | INR | 7.88 | 7.99 | 7 | 7.89 | 5.26 | -0.09 (-1.13%) | 106 |
| 26 Apr 2013 | INR | 7.78 | 8 | 7.78 | 7.98 | 5.32 | +1.27 (+18.93%) | 50 |
| 25 Apr 2013 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 4.4733 | -0.54 (-7.45%) | 50 |
| 23 Apr 2013 | INR | 7.98 | 7.98 | 7.25 | 7.25 | 4.8333 | -0.25 (-3.33%) | 40 |
| 22 Apr 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 7.65 | 7.69 | 7.5 | 7.5 | 5 | +0.9 (+13.64%) | 2,415 |
| 17 Apr 2013 | INR | 5.75 | 6.6 | 5.75 | 6.6 | 4.4 | -0.04 (-0.60%) | 200 |
| 16 Apr 2013 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 4.4267 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 5.7 | 6.64 | 5.7 | 6.64 | 4.4267 | +1.04 (+18.57%) | 450 |
| 12 Apr 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 3.7333 | +0.1 (+1.82%) | 703 |
| 11 Apr 2013 | INR | 5.61 | 5.61 | 5.61 | 5.5 | 3.6667 | 0.0 (0.0%) | 45 |
| 10 Apr 2013 | INR | 5.16 | 5.5 | 5.16 | 5.5 | 3.6667 | -0.99 (-15.25%) | 1,550 |
| 9 Apr 2013 | INR | 6 | 6 | 5.5 | 6.49 | 4.3267 | 0.0 (0.0%) | 1,500 |
| 8 Apr 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 4.3267 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 6.41 | 6.85 | 6.22 | 6.49 | 4.3267 | -0.09 (-1.37%) | 4,205 |
| 4 Apr 2013 | INR | 7.25 | 7.25 | 6.3 | 6.58 | 4.3867 | -1 (-13.19%) | 11,208 |
| 3 Apr 2013 | INR | 7.38 | 7.59 | 6.75 | 7.58 | 5.0533 | +0.26 (+3.55%) | 841 |
| 2 Apr 2013 | INR | 6.9 | 7.7 | 6.5 | 7.32 | 4.88 | +0.76 (+11.59%) | 6,162 |
| 1 Apr 2013 | INR | 6.55 | 6.57 | 6.15 | 6.56 | 4.3733 | -0.01 (-0.15%) | 510 |
| 28 Mar 2013 | INR | 7.69 | 7.69 | 5.81 | 6.57 | 4.38 | +0.1 (+1.55%) | 2,207 |
| 26 Mar 2013 | INR | 5.75 | 6.96 | 5.75 | 6.47 | 4.3133 | +0.62 (+10.60%) | 2,184 |
| 25 Mar 2013 | INR | 7.29 | 7.29 | 5.6 | 5.85 | 3.9 | -0.24 (-3.94%) | 6,777 |
| 22 Mar 2013 | INR | 6.71 | 6.75 | 6 | 6.09 | 4.06 | -0.6 (-8.97%) | 5,955 |
| 21 Mar 2013 | INR | 7.88 | 7.88 | 6.63 | 6.69 | 4.46 | -0.22 (-3.18%) | 2,760 |
