| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 8.97 | 8.97 | 6.5 | 6.91 | 4.6067 | -0.57 (-7.62%) | 4,823 |
| 19 Mar 2013 | INR | 9.23 | 9.23 | 6.8 | 7.48 | 4.9867 | -0.22 (-2.86%) | 4,725 |
| 18 Mar 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 5.1333 | +0.6 (+8.45%) | 1 |
| 15 Mar 2013 | INR | 7.35 | 8 | 7 | 7.1 | 4.7333 | -1.2 (-14.46%) | 1,913 |
| 14 Mar 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 5.5333 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | INR | 8 | 8.33 | 7.9 | 8.3 | 5.5333 | +0.65 (+8.50%) | 307 |
| 12 Mar 2013 | INR | 8.05 | 8.59 | 7.55 | 7.65 | 5.1 | -0.71 (-8.49%) | 2,731 |
| 11 Mar 2013 | INR | 7.71 | 8.43 | 7.5 | 8.36 | 5.5733 | -0.33 (-3.80%) | 1,791 |
| 8 Mar 2013 | INR | 8.1 | 8.69 | 7.29 | 8.69 | 5.7933 | +0.76 (+9.58%) | 3,358 |
| 7 Mar 2013 | INR | 8.18 | 8.18 | 7.1 | 7.93 | 5.2867 | +1.11 (+16.28%) | 11,095 |
| 6 Mar 2013 | INR | 7.92 | 7.92 | 6.75 | 6.82 | 4.5467 | -0.38 (-5.28%) | 3,178 |
| 5 Mar 2013 | INR | 8.3 | 8.3 | 7.03 | 7.2 | 4.8 | -0.35 (-4.64%) | 219 |
| 4 Mar 2013 | INR | 8.5 | 8.5 | 7.1 | 7.55 | 5.0333 | -0.18 (-2.33%) | 1,602 |
| 1 Mar 2013 | INR | 7.86 | 7.86 | 7.05 | 7.73 | 5.1533 | +0.58 (+8.11%) | 1,102 |
| 28 Feb 2013 | INR | 7.57 | 7.69 | 6.82 | 7.15 | 4.7667 | -0.42 (-5.55%) | 30,933 |
| 27 Feb 2013 | INR | 7.9 | 8.58 | 7.54 | 7.57 | 5.0467 | -0.8 (-9.56%) | 2,280 |
| 26 Feb 2013 | INR | 7.95 | 8.86 | 7.5 | 8.37 | 5.58 | +0.3 (+3.72%) | 1,395 |
| 25 Feb 2013 | INR | 8.87 | 8.87 | 8.07 | 8.07 | 5.38 | 0.0 (0.0%) | 501 |
| 22 Feb 2013 | INR | 8.4 | 8.94 | 8.06 | 8.07 | 5.38 | -0.69 (-7.88%) | 174 |
| 21 Feb 2013 | INR | 9 | 9.33 | 8.01 | 8.76 | 5.84 | +0.08 (+0.92%) | 1,644 |
| 20 Feb 2013 | INR | 8.7 | 9.74 | 8.68 | 8.68 | 5.7867 | -0.96 (-9.96%) | 252 |
| 19 Feb 2013 | INR | 9.1 | 9.64 | 9.1 | 9.64 | 6.4267 | +0.55 (+6.05%) | 30 |
| 18 Feb 2013 | INR | 8.5 | 9.09 | 8.5 | 9.09 | 6.06 | 0.0 (0.0%) | 1,002 |
| 15 Feb 2013 | INR | 9.09 | 9.09 | 8.01 | 9.09 | 6.06 | +0.57 (+6.69%) | 1,166 |
| 14 Feb 2013 | INR | 8.26 | 8.6 | 8.25 | 8.52 | 5.68 | -0.03 (-0.35%) | 644 |
| 13 Feb 2013 | INR | 8.82 | 8.82 | 8.55 | 8.55 | 5.7 | -0.27 (-3.06%) | 1,005 |
| 12 Feb 2013 | INR | 8.57 | 9.1 | 8.22 | 8.82 | 5.88 | -0.19 (-2.11%) | 2,505 |
| 11 Feb 2013 | INR | 9.9 | 9.9 | 8.6 | 9.01 | 6.0067 | 0.0 (0.0%) | 2,200 |
| 8 Feb 2013 | INR | 9.55 | 9.7 | 8.66 | 9.01 | 6.0067 | +0.14 (+1.58%) | 1,602 |
| 7 Feb 2013 | INR | 9.29 | 9.9 | 8.87 | 8.87 | 5.9133 | -0.98 (-9.95%) | 3,693 |
