| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 6.1333 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 6.1333 | -0.25 (-2.65%) | 3,900 |
| 21 Dec 2012 | INR | 9.89 | 9.9 | 9.11 | 9.45 | 6.3 | 0.0 (0.0%) | 3,333 |
| 20 Dec 2012 | INR | 9 | 9.45 | 8.65 | 9.45 | 6.3 | +0.45 (+5%) | 3,128 |
| 19 Dec 2012 | INR | 8.55 | 9.12 | 8.55 | 9 | 6 | +0.3 (+3.45%) | 65 |
| 18 Dec 2012 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 5.8 | +0.4 (+4.82%) | 1,125 |
| 17 Dec 2012 | INR | 8.67 | 8.67 | 8.26 | 8.3 | 5.5333 | -0.31 (-3.60%) | 1,230 |
| 14 Dec 2012 | INR | 8.64 | 9 | 8.57 | 8.61 | 5.74 | -0.41 (-4.55%) | 10,754 |
| 13 Dec 2012 | INR | 9.16 | 9.28 | 9.02 | 9.02 | 6.0133 | -0.47 (-4.95%) | 4,902 |
| 12 Dec 2012 | INR | 9.5 | 9.5 | 9.03 | 9.49 | 6.3267 | -0.01 (-0.11%) | 13,568 |
| 11 Dec 2012 | INR | 9.23 | 9.5 | 9.23 | 9.5 | 6.3333 | +0.27 (+2.93%) | 122,832 |
| 10 Dec 2012 | INR | 9.35 | 9.5 | 9.2 | 9.23 | 6.1533 | -0.06 (-0.65%) | 1,600 |
| 7 Dec 2012 | INR | 9.35 | 10.1 | 9.22 | 9.29 | 6.1933 | -0.4 (-4.13%) | 5,800 |
| 6 Dec 2012 | INR | 9.21 | 9.81 | 9.21 | 9.69 | 6.46 | +0.19 (+2%) | 2,601 |
| 5 Dec 2012 | INR | 9.6 | 9.67 | 9.21 | 9.5 | 6.3333 | +0.29 (+3.15%) | 1,653 |
| 4 Dec 2012 | INR | 8.52 | 9.21 | 8.51 | 9.21 | 6.14 | +0.43 (+4.90%) | 4,450 |
| 3 Dec 2012 | INR | 8.74 | 8.78 | 8.74 | 8.78 | 5.8533 | +0.41 (+4.90%) | 252 |
| 30 Nov 2012 | INR | 8.35 | 8.75 | 8.3 | 8.37 | 5.58 | +0.02 (+0.24%) | 1,401 |
| 29 Nov 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | -0.17 (-2.00%) | 400 |
| 27 Nov 2012 | INR | 8.75 | 8.75 | 8.3 | 8.52 | 5.68 | +0.18 (+2.16%) | 1,226 |
| 26 Nov 2012 | INR | 8.92 | 8.92 | 8.31 | 8.34 | 5.56 | -0.16 (-1.88%) | 1,497 |
| 23 Nov 2012 | INR | 8.92 | 8.92 | 8.5 | 8.5 | 5.6667 | -0.09 (-1.05%) | 501 |
| 22 Nov 2012 | INR | 8.6 | 8.6 | 8.59 | 8.59 | 5.7267 | +0.08 (+0.94%) | 2,402 |
| 21 Nov 2012 | INR | 8.89 | 8.93 | 8.5 | 8.51 | 5.6733 | -0.42 (-4.70%) | 3,401 |
| 20 Nov 2012 | INR | 8.51 | 8.93 | 8.38 | 8.93 | 5.9533 | +0.18 (+2.06%) | 2,408 |
| 19 Nov 2012 | INR | 8.81 | 9.46 | 8.74 | 8.75 | 5.8333 | -0.44 (-4.79%) | 7,096 |
| 16 Nov 2012 | INR | 9.23 | 9.23 | 9.18 | 9.19 | 6.1267 | +0.19 (+2.11%) | 1,001 |
| 15 Nov 2012 | INR | 8.8 | 9 | 8.8 | 9 | 6 | -0.24 (-2.60%) | 514 |
| 13 Nov 2012 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 6.16 | +0.44 (+5%) | 100 |
| 12 Nov 2012 | INR | 8.73 | 9.3 | 8.72 | 8.8 | 5.8667 | -0.37 (-4.03%) | 5,997 |
