Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 8.81 | 9.17 | 8.81 | 9.17 | 6.1133 | +0.36 (+4.09%) | 101 |
8 Nov 2012 | INR | 8.62 | 9.23 | 8.61 | 8.81 | 5.8733 | -0.18 (-2.00%) | 4,906 |
7 Nov 2012 | INR | 8.65 | 9 | 8.35 | 8.99 | 5.9933 | +0.39 (+4.53%) | 2,237 |
6 Nov 2012 | INR | 8.55 | 8.97 | 8.55 | 8.6 | 5.7333 | -0.3 (-3.37%) | 1,564 |
5 Nov 2012 | INR | 8.75 | 8.9 | 8.55 | 8.9 | 5.9333 | +0.4 (+4.71%) | 1,858 |
2 Nov 2012 | INR | 8.24 | 8.68 | 8.23 | 8.5 | 5.6667 | -0.3 (-3.41%) | 4,451 |
1 Nov 2012 | INR | 9 | 9 | 8.8 | 8.8 | 5.8667 | +0.15 (+1.73%) | 750 |
31 Oct 2012 | INR | 9.26 | 9.27 | 8.65 | 8.65 | 5.7667 | -0.29 (-3.24%) | 750 |
30 Oct 2012 | INR | 9.27 | 9.27 | 8.6 | 8.94 | 5.96 | -0.32 (-3.46%) | 850 |
29 Oct 2012 | INR | 9 | 9.26 | 8.51 | 9.26 | 6.1733 | +0.17 (+1.87%) | 205 |
26 Oct 2012 | INR | 8.6 | 9.09 | 8.6 | 9.09 | 6.06 | +0.1 (+1.11%) | 2,284 |
25 Oct 2012 | INR | 9.18 | 9.18 | 8.6 | 8.99 | 5.9933 | +0.15 (+1.70%) | 1,698 |
23 Oct 2012 | INR | 8.9 | 9.25 | 8.5 | 8.84 | 5.8933 | +0.08 (+0.91%) | 4,552 |
22 Oct 2012 | INR | 9.2 | 9.25 | 8.76 | 8.76 | 5.84 | -0.46 (-4.99%) | 1,101 |
19 Oct 2012 | INR | 8.71 | 9.35 | 8.71 | 9.22 | 6.1467 | +0.23 (+2.56%) | 133 |
18 Oct 2012 | INR | 8.8 | 9 | 8.8 | 8.99 | 5.9933 | +0.36 (+4.17%) | 1,173 |
17 Oct 2012 | INR | 9 | 9.14 | 8.51 | 8.63 | 5.7533 | -0.61 (-6.60%) | 1,705 |
16 Oct 2012 | INR | 8.9 | 9.24 | 8.9 | 9.24 | 6.16 | +0.49 (+5.60%) | 1,001 |
15 Oct 2012 | INR | 8.7 | 8.9 | 8.7 | 8.75 | 5.8333 | +0.07 (+0.81%) | 275 |
12 Oct 2012 | INR | 8.82 | 9.59 | 8.55 | 8.68 | 5.7867 | -0.07 (-0.80%) | 3,303 |
11 Oct 2012 | INR | 9.2 | 9.24 | 8.5 | 8.75 | 5.8333 | -0.25 (-2.78%) | 5,010 |
10 Oct 2012 | INR | 8.71 | 9.73 | 8.71 | 9 | 6 | -0.44 (-4.66%) | 1,002 |
9 Oct 2012 | INR | 8.95 | 9.5 | 8.95 | 9.44 | 6.2933 | +0.2 (+2.16%) | 1,019 |
8 Oct 2012 | INR | 9 | 9.25 | 9 | 9.24 | 6.16 | -0.29 (-3.04%) | 1,278 |
5 Oct 2012 | INR | 10 | 10 | 9.2 | 9.53 | 6.3533 | +0.03 (+0.32%) | 755 |
4 Oct 2012 | INR | 10.1 | 10.1 | 9.3 | 9.5 | 6.3333 | +0.3 (+3.26%) | 2,034 |
3 Oct 2012 | INR | 10.25 | 10.25 | 8.8 | 9.2 | 6.1333 | -0.15 (-1.60%) | 3,733 |
1 Oct 2012 | INR | 9.4 | 9.4 | 9.34 | 9.35 | 6.2333 | +0.79 (+9.23%) | 152 |
28 Sep 2012 | INR | 9.75 | 9.75 | 8.3 | 8.56 | 5.7067 | -0.34 (-3.82%) | 1,380 |
27 Sep 2012 | INR | 8.75 | 8.9 | 8.61 | 8.9 | 5.9333 | +0.07 (+0.79%) | 1,000 |