| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 9 | 9.25 | 8.81 | 8.83 | 5.8867 | -0.51 (-5.46%) | 1,851 |
| 25 Sep 2012 | INR | 9 | 9.44 | 8.6 | 9.34 | 6.2267 | +0.65 (+7.48%) | 302 |
| 24 Sep 2012 | INR | 8.3 | 8.69 | 8 | 8.69 | 5.7933 | -0.01 (-0.11%) | 1,826 |
| 21 Sep 2012 | INR | 9.4 | 9.4 | 8.23 | 8.7 | 5.8 | -0.44 (-4.81%) | 3,011 |
| 20 Sep 2012 | INR | 8.9 | 9.14 | 8.6 | 9.14 | 6.0933 | +0.54 (+6.28%) | 1,179 |
| 18 Sep 2012 | INR | 9.2 | 9.2 | 8.6 | 8.6 | 5.7333 | +0.2 (+2.38%) | 329 |
| 17 Sep 2012 | INR | 8.5 | 8.8 | 8.15 | 8.4 | 5.6 | -0.1 (-1.18%) | 5,657 |
| 14 Sep 2012 | INR | 8.49 | 9.33 | 8 | 8.5 | 5.6667 | +0.5 (+6.25%) | 3,252 |
| 13 Sep 2012 | INR | 8.48 | 8.49 | 7.66 | 8 | 5.3333 | -0.62 (-7.19%) | 1,004 |
| 12 Sep 2012 | INR | 7.9 | 8.62 | 7.9 | 8.62 | 5.7467 | +0.62 (+7.75%) | 601 |
| 11 Sep 2012 | INR | 7.66 | 8.47 | 7.66 | 8 | 5.3333 | -0.19 (-2.32%) | 284 |
| 10 Sep 2012 | INR | 8.19 | 8.5 | 7.76 | 8.19 | 5.46 | 0.0 (0.0%) | 8,585 |
| 8 Sep 2012 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 5.46 | -0.01 (-0.12%) | 0 |
| 7 Sep 2012 | INR | 8.2 | 8.2 | 8.19 | 8.2 | 5.4667 | -0.19 (-2.26%) | 321 |
| 6 Sep 2012 | INR | 8.1 | 8.62 | 7.8 | 8.39 | 5.5933 | +0.39 (+4.88%) | 1,948 |
| 5 Sep 2012 | INR | 8.05 | 8.05 | 7.54 | 8 | 5.3333 | -0.61 (-7.08%) | 4,573 |
| 4 Sep 2012 | INR | 8.69 | 8.69 | 8 | 8.61 | 5.74 | +0.61 (+7.63%) | 3,101 |
| 3 Sep 2012 | INR | 8.5 | 8.65 | 7.91 | 8 | 5.3333 | -1.22 (-13.23%) | 1,522 |
| 31 Aug 2012 | INR | 8.11 | 9.22 | 8 | 9.22 | 6.1467 | +0.53 (+6.10%) | 2,169 |
| 30 Aug 2012 | INR | 8.95 | 8.95 | 8.05 | 8.69 | 5.7933 | -0.04 (-0.46%) | 201 |
| 29 Aug 2012 | INR | 9.05 | 9.05 | 8.1 | 8.73 | 5.82 | -0.42 (-4.59%) | 3,335 |
| 28 Aug 2012 | INR | 9 | 9.19 | 8.08 | 9.15 | 6.1 | +0.85 (+10.24%) | 5,881 |
| 27 Aug 2012 | INR | 8.6 | 9.19 | 8.05 | 8.3 | 5.5333 | -0.6 (-6.74%) | 3,806 |
| 24 Aug 2012 | INR | 8.5 | 8.9 | 8.36 | 8.9 | 5.9333 | -0.31 (-3.37%) | 1,200 |
| 23 Aug 2012 | INR | 8.5 | 9.21 | 8.5 | 9.21 | 6.14 | +0.41 (+4.66%) | 91 |
| 22 Aug 2012 | INR | 9 | 9 | 8.8 | 8.8 | 5.8667 | -0.39 (-4.24%) | 772 |
| 21 Aug 2012 | INR | 9.21 | 9.21 | 8.35 | 9.19 | 6.1267 | -0.01 (-0.11%) | 1,036 |
| 17 Aug 2012 | INR | 9.5 | 9.5 | 9.1 | 9.2 | 6.1333 | +0.1 (+1.10%) | 276 |
| 16 Aug 2012 | INR | 9.11 | 9.11 | 9.1 | 9.1 | 6.0667 | -0.35 (-3.70%) | 1,100 |
| 14 Aug 2012 | INR | 9.04 | 9.65 | 9.03 | 9.45 | 6.3 | +0.25 (+2.72%) | 1,475 |
