| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 9.25 | 9.7 | 9.2 | 9.2 | 6.1333 | -0.6 (-6.12%) | 2,133 |
| 10 Aug 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | 0.0 (0.0%) | 25 |
| 9 Aug 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | +0.69 (+7.57%) | 100 |
| 8 Aug 2012 | INR | 9.02 | 9.93 | 9.02 | 9.11 | 6.0733 | -0.29 (-3.09%) | 1,700 |
| 7 Aug 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 6.2667 | +0.22 (+2.40%) | 197 |
| 6 Aug 2012 | INR | 9.3 | 9.3 | 9.3 | 9.18 | 6.12 | +0.11 (+1.21%) | 50 |
| 3 Aug 2012 | INR | 10.29 | 10.29 | 9.01 | 9.07 | 6.0467 | -0.92 (-9.21%) | 560 |
| 2 Aug 2012 | INR | 9.3 | 9.5 | 9.3 | 9.99 | 6.66 | 0.0 (0.0%) | 2,150 |
| 1 Aug 2012 | INR | 9.12 | 9.99 | 9.11 | 9.99 | 6.66 | -0.05 (-0.50%) | 400 |
| 31 Jul 2012 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 6.6933 | +1.04 (+11.56%) | 50 |
| 30 Jul 2012 | INR | 9.1 | 9.97 | 9 | 9 | 6 | -0.96 (-9.64%) | 3,500 |
| 27 Jul 2012 | INR | 9.96 | 9.96 | 9.35 | 9.96 | 6.64 | -0.14 (-1.39%) | 820 |
| 26 Jul 2012 | INR | 9.45 | 10.1 | 9 | 10.1 | 6.7333 | +0.82 (+8.84%) | 3,001 |
| 25 Jul 2012 | INR | 9.35 | 9.35 | 9.28 | 9.28 | 6.1867 | -0.07 (-0.75%) | 1,700 |
| 24 Jul 2012 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 6.2333 | -0.16 (-1.68%) | 5 |
| 23 Jul 2012 | INR | 9.55 | 9.85 | 9.5 | 9.51 | 6.34 | -0.29 (-2.96%) | 847 |
| 20 Jul 2012 | INR | 9.65 | 9.89 | 9.45 | 9.8 | 6.5333 | +0.3 (+3.16%) | 2,950 |
| 19 Jul 2012 | INR | 10 | 10.1 | 9.27 | 9.5 | 6.3333 | -0.3 (-3.06%) | 1,071 |
| 18 Jul 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | 0.0 (0.0%) | 100 |
| 17 Jul 2012 | INR | 10.7 | 10.7 | 9.8 | 9.8 | 6.5333 | -0.92 (-8.58%) | 601 |
| 16 Jul 2012 | INR | 10 | 10.72 | 10 | 10.72 | 7.1467 | +1.17 (+12.25%) | 1,201 |
| 13 Jul 2012 | INR | 9.55 | 10.31 | 9.55 | 9.55 | 6.3667 | -0.81 (-7.82%) | 851 |
| 12 Jul 2012 | INR | 9.6 | 10.36 | 9.5 | 10.36 | 6.9067 | +0.75 (+7.80%) | 301 |
| 11 Jul 2012 | INR | 9.8 | 10.1 | 9.61 | 9.61 | 6.4067 | -0.06 (-0.62%) | 1,051 |
| 10 Jul 2012 | INR | 10 | 10.04 | 9.67 | 9.67 | 6.4467 | +0.01 (+0.10%) | 2,476 |
| 9 Jul 2012 | INR | 9.84 | 9.85 | 9.66 | 9.66 | 6.44 | -0.24 (-2.42%) | 501 |
| 6 Jul 2012 | INR | 9.86 | 10.06 | 9.25 | 9.9 | 6.6 | -0.24 (-2.37%) | 6,339 |
| 5 Jul 2012 | INR | 9.9 | 10.14 | 9.85 | 10.14 | 6.76 | -0.36 (-3.43%) | 2,670 |
| 4 Jul 2012 | INR | 10.5 | 10.5 | 10.01 | 10.5 | 7 | +0.3 (+2.94%) | 200 |
| 3 Jul 2012 | INR | 10.65 | 10.65 | 10.2 | 10.2 | 6.8 | -0.05 (-0.49%) | 452 |
