| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 10.3 | 10.4 | 10 | 10.25 | 6.8333 | +0.25 (+2.50%) | 715 |
| 29 Jun 2012 | INR | 10.3 | 10.5 | 10 | 10 | 6.6667 | +0.19 (+1.94%) | 600 |
| 28 Jun 2012 | INR | 10 | 10.5 | 9.8 | 9.81 | 6.54 | -0.51 (-4.94%) | 1,315 |
| 27 Jun 2012 | INR | 11.99 | 11.99 | 9.8 | 10.32 | 6.88 | +0.12 (+1.18%) | 2,786 |
| 26 Jun 2012 | INR | 10.25 | 10.25 | 9.6 | 10.2 | 6.8 | +0.2 (+2%) | 3,074 |
| 25 Jun 2012 | INR | 10 | 10.4 | 9.5 | 10 | 6.6667 | +0.58 (+6.16%) | 11,656 |
| 22 Jun 2012 | INR | 10 | 10 | 9.38 | 9.42 | 6.28 | -0.04 (-0.42%) | 400 |
| 21 Jun 2012 | INR | 9.5 | 9.5 | 9.45 | 9.46 | 6.3067 | -0.49 (-4.92%) | 700 |
| 20 Jun 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 6.6333 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 6.6333 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 6.6333 | 0.0 (0.0%) | 1,050 |
| 15 Jun 2012 | INR | 9.25 | 11.19 | 9.25 | 9.95 | 6.6333 | +0.56 (+5.96%) | 891 |
| 14 Jun 2012 | INR | 10.05 | 10.05 | 9.35 | 9.39 | 6.26 | -0.61 (-6.10%) | 2,087 |
| 13 Jun 2012 | INR | 9.99 | 10.12 | 9.99 | 10 | 6.6667 | -0.12 (-1.19%) | 1,825 |
| 12 Jun 2012 | INR | 9.7 | 11.99 | 9.25 | 10.12 | 6.7467 | -0.22 (-2.13%) | 2,051 |
| 11 Jun 2012 | INR | 10.25 | 10.34 | 10 | 10.34 | 6.8933 | -0.05 (-0.48%) | 701 |
| 8 Jun 2012 | INR | 9.8 | 10.4 | 9.55 | 10.39 | 6.9267 | 0.0 (0.0%) | 1,080 |
| 7 Jun 2012 | INR | 10.68 | 10.69 | 10.39 | 10.39 | 6.9267 | +0.09 (+0.87%) | 1,450 |
| 6 Jun 2012 | INR | 9.76 | 10.3 | 9.76 | 10.3 | 6.8667 | -0.1 (-0.96%) | 1,176 |
| 5 Jun 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 6.9333 | -0.25 (-2.35%) | 1,500 |
| 4 Jun 2012 | INR | 9.81 | 10.7 | 9.81 | 10.65 | 7.1 | +0.8 (+8.12%) | 151 |
| 1 Jun 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 6.5667 | -0.64 (-6.10%) | 10 |
| 31 May 2012 | INR | 9.75 | 10.49 | 9.53 | 10.49 | 6.9933 | +0.49 (+4.90%) | 1,451 |
| 30 May 2012 | INR | 10.31 | 10.79 | 10 | 10 | 6.6667 | -0.27 (-2.63%) | 1,211 |
| 29 May 2012 | INR | 10.1 | 10.51 | 10.1 | 10.27 | 6.8467 | -0.48 (-4.47%) | 1,519 |
| 28 May 2012 | INR | 9.75 | 11.49 | 9.75 | 10.75 | 7.1667 | +0.71 (+7.07%) | 3,603 |
| 25 May 2012 | INR | 10.5 | 10.99 | 10 | 10.04 | 6.6933 | -0.95 (-8.64%) | 1,301 |
| 24 May 2012 | INR | 10.15 | 11.48 | 10.12 | 10.99 | 7.3267 | 0.0 (0.0%) | 621 |
| 23 May 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 7.3267 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 7.3267 | 0.0 (0.0%) | 0 |
