| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 10.01 | 11 | 10.01 | 10.99 | 7.3267 | +0.58 (+5.57%) | 110 |
| 18 May 2012 | INR | 11.79 | 11.79 | 9.77 | 10.41 | 6.94 | +0.15 (+1.46%) | 1,452 |
| 17 May 2012 | INR | 11 | 11.24 | 10.2 | 10.26 | 6.84 | -1.04 (-9.20%) | 1,624 |
| 16 May 2012 | INR | 13.48 | 13.48 | 11 | 11.3 | 7.5333 | +0.06 (+0.53%) | 1,006 |
| 15 May 2012 | INR | 11.29 | 11.29 | 10.32 | 11.24 | 7.4933 | +1.06 (+10.41%) | 22 |
| 14 May 2012 | INR | 10.3 | 10.75 | 10.05 | 10.18 | 6.7867 | -1.25 (-10.94%) | 152 |
| 11 May 2012 | INR | 12.32 | 12.32 | 10 | 11.43 | 7.62 | +1.16 (+11.30%) | 707 |
| 10 May 2012 | INR | 10.89 | 13.06 | 10.25 | 10.27 | 6.8467 | -0.62 (-5.69%) | 1,850 |
| 9 May 2012 | INR | 10.08 | 10.9 | 10.08 | 10.89 | 7.26 | 0.0 (0.0%) | 301 |
| 8 May 2012 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 7.26 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 10 | 10.89 | 10 | 10.89 | 7.26 | +0.08 (+0.74%) | 23 |
| 4 May 2012 | INR | 11 | 11.38 | 10.1 | 10.81 | 7.2067 | +0.01 (+0.09%) | 6,719 |
| 3 May 2012 | INR | 11.89 | 11.89 | 10.06 | 10.8 | 7.2 | -0.05 (-0.46%) | 1,047 |
| 2 May 2012 | INR | 10.8 | 11.37 | 10.8 | 10.85 | 7.2333 | -0.7 (-6.06%) | 2,692 |
| 30 Apr 2012 | INR | 11.64 | 11.64 | 10.8 | 11.55 | 7.7 | -0.35 (-2.94%) | 352 |
| 28 Apr 2012 | INR | 11 | 11.98 | 11 | 11.9 | 7.9333 | +0.35 (+3.03%) | 6 |
| 27 Apr 2012 | INR | 12.39 | 12.39 | 10.8 | 11.55 | 7.7 | -0.34 (-2.86%) | 701 |
| 26 Apr 2012 | INR | 10.5 | 11.94 | 10.5 | 11.89 | 7.9267 | 0.0 (0.0%) | 521 |
| 25 Apr 2012 | INR | 12.59 | 12.59 | 10.85 | 11.89 | 7.9267 | +0.91 (+8.29%) | 155 |
| 24 Apr 2012 | INR | 11.4 | 12.69 | 10.9 | 10.98 | 7.32 | +0.08 (+0.73%) | 7,404 |
| 23 Apr 2012 | INR | 10.54 | 13.08 | 10.53 | 10.9 | 7.2667 | -0.62 (-5.38%) | 1,201 |
| 20 Apr 2012 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 7.68 | +0.26 (+2.31%) | 200 |
| 19 Apr 2012 | INR | 12 | 12 | 11.26 | 11.26 | 7.5067 | -1.14 (-9.19%) | 101 |
| 18 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | +0.4 (+3.33%) | 300 |
| 17 Apr 2012 | INR | 12.2 | 12.45 | 12 | 12 | 8 | -0.2 (-1.64%) | 1,754 |
| 16 Apr 2012 | INR | 11.9 | 12.2 | 11.6 | 12.2 | 8.1333 | +0.1 (+0.83%) | 200 |
| 13 Apr 2012 | INR | 12 | 12.25 | 11.7 | 12.1 | 8.0667 | +0.74 (+6.51%) | 1,812 |
| 12 Apr 2012 | INR | 11.9 | 12 | 11.36 | 11.36 | 7.5733 | +0.06 (+0.53%) | 242 |
| 11 Apr 2012 | INR | 11.3 | 12 | 10.75 | 11.3 | 7.5333 | 0.0 (0.0%) | 1,168 |
| 10 Apr 2012 | INR | 11.11 | 12.33 | 11.11 | 11.3 | 7.5333 | +0.2 (+1.80%) | 671 |
