| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | MYR | 1.97 | 1.95 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 105,700 |
| 12 May 2022 | MYR | 1.99 | 1.96 | 1.99 | 1.96 | 1.96 | -0.04 (-2%) | 180,000 |
| 11 May 2022 | MYR | 2 | 1.97 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 42,400 |
| 10 May 2022 | MYR | 2 | 1.97 | 2 | 1.97 | 1.97 | -0.05 (-2.48%) | 114,400 |
| 9 May 2022 | MYR | 2.05 | 2.01 | 2.05 | 2.02 | 2.02 | -0.03 (-1.46%) | 105,700 |
| 6 May 2022 | MYR | 2.05 | 2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 326,000 |
| 5 May 2022 | MYR | 2.05 | 2.02 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 197,300 |
| 29 Apr 2022 | MYR | 2.03 | 2.01 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 49,500 |
| 28 Apr 2022 | MYR | 2.04 | 2.01 | 2.03 | 2.01 | 2.01 | -0.02 (-0.99%) | 166,800 |
| 27 Apr 2022 | MYR | 2.04 | 2.01 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 181,300 |
| 26 Apr 2022 | MYR | 2.02 | 2 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 49,700 |
| 25 Apr 2022 | MYR | 2.02 | 2 | 2.02 | 2 | 2 | -0.02 (-0.99%) | 63,900 |
| 22 Apr 2022 | MYR | 2.02 | 2 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 28,300 |
| 21 Apr 2022 | MYR | 2.01 | 2 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 77,700 |
| 20 Apr 2022 | MYR | 2.01 | 1.99 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 193,200 |
| 18 Apr 2022 | MYR | 2 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 220,400 |
| 15 Apr 2022 | MYR | 2 | 1.98 | 2 | 1.99 | 1.99 | -0.01 (-0.50%) | 58,100 |
| 14 Apr 2022 | MYR | 2 | 1.98 | 1.99 | 2 | 2 | 0.0 (0.0%) | 160,600 |
| 13 Apr 2022 | MYR | 2 | 1.98 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 52,700 |
| 12 Apr 2022 | MYR | 1.99 | 1.96 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 84,000 |
| 11 Apr 2022 | MYR | 1.98 | 1.95 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 71,400 |
| 8 Apr 2022 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 59,200 |
| 7 Apr 2022 | MYR | 1.96 | 1.95 | 1.96 | 1.95 | 1.95 | -0.01 (-0.51%) | 44,400 |
| 6 Apr 2022 | MYR | 1.96 | 1.94 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 48,600 |
| 5 Apr 2022 | MYR | 1.97 | 1.95 | 1.97 | 1.95 | 1.95 | +0.01 (+0.52%) | 43,500 |
| 4 Apr 2022 | MYR | 1.97 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 72,100 |
| 1 Apr 2022 | MYR | 1.95 | 1.93 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 122,500 |
| 31 Mar 2022 | MYR | 1.95 | 1.94 | 1.95 | 1.94 | 1.94 | -0.01 (-0.51%) | 85,100 |
| 30 Mar 2022 | MYR | 1.95 | 1.93 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 88,400 |
| 29 Mar 2022 | MYR | 1.94 | 1.93 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 49,900 |
