Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 103,200 |
8 Apr 2008 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 170,300 |
7 Apr 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 13,000 |
4 Apr 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 90,000 |
3 Apr 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 58,000 |
2 Apr 2008 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 30,100 |
1 Apr 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 342,000 |
28 Mar 2008 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 21,100 |
27 Mar 2008 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 71,000 |
26 Mar 2008 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 92,600 |
25 Mar 2008 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 63,000 |
24 Mar 2008 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 183,500 |
21 Mar 2008 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 302,400 |
19 Mar 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 60,000 |
18 Mar 2008 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 89,000 |
17 Mar 2008 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 8,000 |
14 Mar 2008 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 157,000 |
13 Mar 2008 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 35,000 |
11 Mar 2008 | MYR | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 105,000 |
10 Mar 2008 | MYR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 231,500 |
7 Mar 2008 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,000 |
6 Mar 2008 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 30,400 |
5 Mar 2008 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 32,000 |
4 Mar 2008 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 24,000 |
3 Mar 2008 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 220 |
29 Feb 2008 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 49,000 |
28 Feb 2008 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 123,000 |
27 Feb 2008 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,000 |
26 Feb 2008 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 67,000 |
22 Feb 2008 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 67,000 |