Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 67,000 |
22 Feb 2008 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 67,000 |
21 Feb 2008 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 61,500 |
20 Feb 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 17,000 |
19 Feb 2008 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 18,500 |
18 Feb 2008 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 41,000 |
15 Feb 2008 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 27,800 |
14 Feb 2008 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 6,000 |
13 Feb 2008 | MYR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 111,000 |
12 Feb 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 66,200 |
11 Feb 2008 | MYR | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 66,000 |
6 Feb 2008 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,000 |
5 Feb 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,500 |
4 Feb 2008 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 31,000 |
31 Jan 2008 | MYR | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 66,000 |
30 Jan 2008 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 130,000 |
29 Jan 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 64,000 |
28 Jan 2008 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 63,000 |
25 Jan 2008 | MYR | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 50,000 |
24 Jan 2008 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 43,800 |
23 Jan 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 499,600 |
21 Jan 2008 | MYR | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 396,000 |
18 Jan 2008 | MYR | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 417,000 |
17 Jan 2008 | MYR | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 113,600 |
16 Jan 2008 | MYR | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 66,000 |
15 Jan 2008 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 147,000 |
14 Jan 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,000 |
11 Jan 2008 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 45,100 |
9 Jan 2008 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 13,000 |